Dark

CRCL20280616C75
CRCL Jun 16 2028 75.00 Call (CRCL280616C00075000)
option OPRA

Inactive

Sep 17, 2026

39.22-3.967%(-1.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.0100	39.2200	39.0100	39.2200	-3.967%	2	643	0.000%
2026-09-16	40.8400	40.8400	40.8400	40.8400	-1.066%	1	642	-3.967%
2026-09-15	41.2700	41.2800	41.2700	41.2800	-15.652%	7	642	-4.990%
2026-08-27	48.9400	48.9400	48.9400	48.9400	+8.155%	1	641	-19.861%
2026-08-26	45.5200	46.5000	41.0500	45.2500	-5.729%	222	641	-13.326%
2026-08-25	42.8500	48.0000	42.8500	48.0000	+5.217%	8	528	-18.292%
2026-08-21	46.0500	46.5200	45.5200	45.6200	+11.268%	268	529	-14.029%
2026-08-20	41.0000	41.0000	40.9500	41.0000	+14.846%	3	412	-4.341%
2026-08-19	35.0000	35.7000	35.0000	35.7000	+4.082%	3	411	+9.860%
2026-08-17	34.5000	34.5000	34.3000	34.3000	+7.087%	2	411	+14.344%
2026-08-14	33.0000	33.0000	32.0300	32.0300	-8.486%	2	411	+22.448%
2026-08-13	32.4500	35.0000	32.4500	35.0000	+11.928%	14	411	+12.057%
2026-08-12	31.2700	31.2700	31.2700	31.2700	+7.828%	1	404	+25.424%
2026-08-10	29.0000	29.0000	29.0000	29.0000	+2.113%	1	404	+35.241%
2026-08-07	28.4000	28.4000	28.4000	28.4000	+11.373%	6	403	+38.099%
2026-08-03	25.5000	25.5000	25.5000	25.5000	-1.810%	1	397	+53.804%
2026-07-31	27.0000	27.0000	25.9700	25.9700	-5.598%	3	397	+51.020%
2026-07-30	27.5100	27.5100	27.5100	27.5100	+6.298%	3	398	+42.566%
2026-07-29	25.8800	25.8800	25.8800	25.8800	-7.571%	4	397	+51.546%
2026-07-28	28.0000	28.0000	28.0000	28.0000	+2.264%	2	401	+40.071%
2026-07-23	27.3800	27.3800	27.3800	27.3800	-0.725%	1	401	+43.243%
2026-07-20	27.5800	27.5800	27.5800	27.5800	+7.734%	2	401	+42.204%
2026-07-17	25.6000	25.6000	25.6000	25.6000	-10.175%	1	401	+53.203%
2026-07-13	28.5000	28.5000	28.5000	28.5000	-12.308%	1	401	+37.614%
2026-07-06	32.5000	32.5000	32.5000	32.5000	+7.084%	2	401	+20.677%
2026-07-02	28.9000	30.3500	28.9000	30.3500	+10.364%	6	395	+29.226%
2026-07-01	27.5000	27.5000	27.5000	27.5000	0.000%	1	395	+42.618%
2026-06-30	29.0000	29.0000	27.5000	27.5000	-21.429%	7	395	+42.618%
2026-06-29	35.0000	35.0000	35.0000	35.0000	+3.154%	2	399	+12.057%
2026-06-26	33.9300	33.9300	33.9300	33.9300	+3.635%	1	399	+15.591%
2026-06-24	32.9500	32.9500	32.7400	32.7400	-13.842%	3	399	+19.792%
2026-06-18	42.7500	42.7500	38.0000	38.0000	-7.090%	4	396	+3.211%
2026-06-16	41.9500	41.9500	40.9000	40.9000	-2.619%	2	396	-4.108%
2026-06-09	45.0000	45.0000	42.0000	42.0000	+5.000%	2	395	-6.619%
2026-06-05	40.0000	40.0000	40.0000	40.0000	-42.446%	1	395	-1.950%
2026-05-06	69.5000	69.5000	69.5000	69.5000	+4.842%	25	395	-43.568%
2026-05-04	66.2500	66.2900	66.2500	66.2900	+7.964%	2	420	-40.836%
2026-04-16	61.2300	61.4000	61.2300	61.4000	+41.149%	7	419	-36.124%
2026-04-09	44.8500	44.8500	43.5000	43.5000	-13.776%	4	422	-9.839%
2026-04-06	50.4500	50.4500	50.4500	50.4500	+7.984%	1	426	-22.260%
2026-04-02	46.4700	46.7200	46.4500	46.7200	-5.233%	3	426	-16.053%
2026-04-01	52.3700	53.1500	49.3000	49.3000	-16.441%	500	426	-20.446%
2026-03-26	59.0000	59.0000	59.0000	59.0000	0.000%	1	592	-33.525%
2026-03-24	59.0000	59.0000	59.0000	59.0000	-30.095%	2	592	-33.525%
2026-03-18	84.6300	84.6300	84.4000	84.4000	+4.910%	2	591	-53.531%
2026-03-17	80.4500	80.4500	80.4500	80.4500	+1.835%	1	591	-51.249%
2026-03-16	73.0700	79.0000	73.0700	79.0000	+12.104%	39	591	-50.354%
2026-03-13	71.2300	71.2300	70.4700	70.4700	+2.264%	3	626	-44.345%
2026-03-12	69.0000	69.0000	68.9100	68.9100	-0.634%	4	629	-43.085%
2026-03-11	74.6900	75.5400	69.3500	69.3500	-5.104%	11	629	-43.446%
2026-03-10	71.8000	76.0000	71.6000	73.0800	+25.783%	1,092	640	-46.333%
2026-03-04	58.1000	58.1000	58.1000	58.1000	+18.113%	5	68	-32.496%
2026-03-02	48.6600	49.1900	48.4700	49.1900	+13.080%	3	73	-20.268%
2026-02-26	46.0000	46.1000	43.5000	43.5000	+6.853%	11	74	-9.839%
2026-02-25	34.6300	40.7100	33.0000	40.7100	+56.577%	36	72	-3.660%
2026-02-24	26.0000	26.0000	26.0000	26.0000	-0.115%	1	72	+50.846%
2026-02-23	26.0700	26.0700	25.9800	26.0300	-2.143%	30	71	+50.672%
2026-02-20	26.6000	26.6000	26.6000	26.6000	+0.377%	1	71	+47.444%
2026-02-18	26.5000	26.5000	26.5000	26.5000	-1.852%	1	71	+48.000%
2026-02-17	27.0000	27.0000	27.0000	27.0000	+16.883%	1	71	+45.259%
2026-02-11	23.8200	23.8200	23.1000	23.1000	-8.151%	3	71	+69.784%
2026-02-10	25.1500	25.1500	25.1500	25.1500	+9.348%	2	73	+55.944%
2026-02-09	23.0000	23.0000	23.0000	23.0000	+1.635%	2	71	+70.522%
2026-02-06	22.6300	22.6300	22.6300	22.6300	+17.558%	1	71	+73.310%
2026-02-05	20.8500	20.8500	19.2500	19.2500	-5.405%	18	71	+103.740%
2026-02-04	22.0000	22.0000	20.0000	20.3500	-2.398%	3	63	+92.727%
2026-02-03	20.8500	20.8500	20.8500	20.8500	-22.778%	1	63	+88.106%
2026-01-30	27.0000	27.0000	27.0000	27.0000	-3.571%	1	62	+45.259%
2026-01-29	30.5000	30.5000	28.0000	28.0000	-15.152%	2	62	+40.071%
2026-01-28	33.0000	33.0000	33.0000	33.0000	+9.817%	1	63	+18.848%
2026-01-27	31.0300	31.0300	30.0500	30.0500	-7.253%	2	62	+30.516%
2026-01-23	32.4000	32.4000	32.4000	32.4000	+1.408%	1	63	+21.049%
2026-01-22	33.1600	33.1600	31.9500	31.9500	-5.473%	14	62	+22.754%
2026-01-21	33.8000	33.8000	33.8000	33.8000	+0.595%	1	48	+16.036%
2026-01-20	36.9500	37.2000	33.6000	33.6000	-12.272%	7	48	+16.726%
2026-01-16	37.0500	38.3000	37.0500	38.3000	+1.592%	2	49	+2.402%
2026-01-15	41.3000	41.5000	37.7000	37.7000	-6.914%	6	49	+4.032%
2026-01-12	40.7000	40.7000	40.5000	40.5000	+0.496%	11	48	-3.160%
2025-12-26	40.6000	40.6000	40.3000	40.3000	-2.774%	2	53	-2.680%
2025-12-23	41.4500	41.5500	41.4500	41.4500	-11.809%	3	53	-5.380%
2025-12-22	47.0000	47.0000	47.0000	47.0000	+11.374%	1	53	-16.553%
2025-12-16	42.1600	42.2000	42.0800	42.2000	+12.623%	6	54	-7.062%
2025-12-15	40.0000	40.0000	37.0000	37.4700	-12.962%	16	53	+4.670%
2025-12-12	47.9500	47.9500	43.0000	43.0500	-9.464%	9	48	-8.897%
2025-12-10	47.6000	47.6000	47.5500	47.5500	+10.427%	2	41	-17.518%
2025-12-09	43.6000	43.7100	43.0600	43.0600	-1.802%	13	41	-8.918%
2025-12-08	42.5500	46.9000	42.4200	43.8500	-2.987%	18	46	-10.559%
2025-12-04	45.0000	45.2000	45.0000	45.2000	+5.435%	2	38	-13.230%
2025-12-03	39.5500	42.8700	38.2300	42.8700	+6.562%	23	36	-8.514%
2025-12-02	44.0000	44.0000	40.2300	40.2300	+5.591%	6	32	-2.511%
2025-12-01	38.0900	38.9100	37.3200	38.1000	+12.059%	29	29	+2.940%
2025-11-26	33.7000	34.0000	33.7000	34.0000	0.000%	2	0	+15.353%

.dark-mode .vyYbDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyYbDz{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20280616C75CRCL Jun 16 2028 75.00 Call (CRCL280616C00075000)option OPRA

CRCL20280616C75
CRCL Jun 16 2028 75.00 Call (CRCL280616C00075000)
option OPRA