Dark

CRCL20280616C50
CRCL Jun 16 2028 50.00 Call (CRCL280616C00050000)
option OPRA

Inactive

Sep 22, 2026

61.00+17.308%(+9.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	61.0000	61.0000	61.0000	61.0000	+17.308%	1	436	0.000%
2026-09-15	53.2000	53.2000	52.0000	52.0000	-14.754%	2	437	+17.308%
2026-09-08	61.0000	61.0000	61.0000	61.0000	+7.206%	1	438	0.000%
2026-08-27	60.0200	60.0200	56.9000	56.9000	+2.893%	3	439	+7.206%
2026-08-26	55.2800	55.5300	55.2400	55.3000	+1.935%	298	440	+10.307%
2026-08-21	54.2500	54.2500	54.2500	54.2500	+21.910%	1	317	+12.442%
2026-08-19	44.5000	44.5000	44.5000	44.5000	+9.417%	1	318	+37.079%
2026-08-18	40.6700	40.6700	40.6700	40.6700	-3.397%	1	317	+49.988%
2026-08-17	42.1000	42.1000	42.1000	42.1000	+2.683%	1	317	+44.893%
2026-08-14	41.0000	41.0000	41.0000	41.0000	+2.500%	5	318	+48.780%
2026-08-13	42.2500	42.2500	40.0000	40.0000	+0.756%	28	323	+52.500%
2026-08-12	39.7000	39.7000	39.7000	39.7000	-3.171%	1	349	+53.652%
2026-08-11	41.0000	41.0000	41.0000	41.0000	+29.338%	3	348	+48.780%
2026-08-03	31.7000	31.7000	31.7000	31.7000	+0.635%	27	345	+92.429%
2026-07-31	31.5000	31.5000	31.5000	31.5000	-17.105%	2	318	+93.651%
2026-07-22	38.0000	38.0000	38.0000	38.0000	-8.982%	1	316	+60.526%
2026-07-21	41.7500	41.7500	41.7500	41.7500	+23.521%	1	316	+46.108%
2026-07-16	33.8000	33.8000	33.8000	33.8000	-6.527%	1	315	+80.473%
2026-07-15	36.4200	36.4200	36.1600	36.1600	+13.141%	6	315	+68.695%
2026-07-14	32.0000	32.0000	31.9600	31.9600	-9.179%	2	318	+90.864%
2026-07-08	35.1900	35.1900	35.1900	35.1900	-6.534%	1	317	+73.345%
2026-07-07	37.6500	37.6500	37.6500	37.6500	+6.809%	3	316	+62.019%
2026-06-30	38.0000	38.0000	35.2500	35.2500	-16.548%	3	313	+73.050%
2026-06-26	41.9300	42.2400	41.9300	42.2400	+8.754%	2	311	+44.413%
2026-06-25	38.8800	40.0500	38.8400	38.8400	-8.136%	18	311	+57.055%
2026-06-24	42.2800	42.2800	42.2800	42.2800	-7.179%	3	320	+44.276%
2026-06-23	45.5500	45.5500	45.5500	45.5500	-11.502%	70	317	+33.919%
2026-06-22	51.4700	51.4700	51.4700	51.4700	-2.887%	1	339	+18.516%
2026-06-15	53.0000	53.0000	53.0000	53.0000	+3.374%	1	339	+15.094%
2026-06-09	51.3900	51.3900	51.2700	51.2700	+4.633%	2	338	+18.978%
2026-06-08	49.0000	49.0000	49.0000	49.0000	-3.543%	1	338	+24.490%
2026-06-05	52.5000	52.5000	50.8000	50.8000	-36.500%	2	339	+20.079%
2026-05-19	80.0000	80.0000	80.0000	80.0000	-18.996%	20	338	-23.750%
2026-05-11	90.0000	98.7600	90.0000	98.7600	+24.226%	4	317	-38.234%
2026-05-04	79.5000	79.5000	79.5000	79.5000	+22.308%	3	320	-23.270%
2026-05-01	65.0000	65.0000	65.0000	65.0000	-15.309%	50	273	-6.154%
2026-04-17	76.7500	76.7500	76.7500	76.7500	+6.864%	1	273	-20.521%
2026-04-15	71.8200	71.8200	71.8200	71.8200	-2.709%	4	273	-15.065%
2026-04-14	73.8200	73.8200	73.8200	73.8200	+29.282%	1	273	-17.367%
2026-04-09	57.1000	57.1000	57.1000	57.1000	-17.054%	3	273	+6.830%
2026-04-08	68.8400	68.8400	68.8400	68.8400	+3.831%	1	276	-11.389%
2026-04-01	65.9500	66.3000	65.9500	66.3000	+3.821%	3	276	-7.994%
2026-03-31	63.9200	63.9500	63.8500	63.8600	-1.451%	6	276	-4.479%
2026-03-27	64.8600	64.8600	64.8000	64.8000	-3.385%	2	277	-5.864%
2026-03-26	68.9100	68.9100	67.0700	67.0700	-6.392%	6	276	-9.050%
2026-03-25	72.5200	74.5900	71.6500	71.6500	+2.798%	8	275	-14.864%
2026-03-24	71.0000	71.2800	67.5000	69.7000	-23.616%	634	268	-12.482%
2026-03-23	89.9500	91.2500	89.9500	91.2500	-1.882%	11	466	-33.151%
2026-03-20	96.8000	96.8000	93.0000	93.0000	+4.730%	2	477	-34.409%
2026-03-19	88.8000	88.8000	88.8000	88.8000	-0.326%	1	477	-31.306%
2026-03-16	89.0900	89.0900	89.0900	89.0900	+10.671%	1	476	-31.530%
2026-03-13	80.5000	80.5000	80.5000	80.5000	-0.371%	10	477	-24.224%
2026-03-11	80.8000	80.8000	80.8000	80.8000	-3.672%	1	487	-24.505%
2026-03-10	83.0000	83.8800	83.0000	83.8800	+13.505%	2	488	-27.277%
2026-03-09	73.9000	73.9000	73.9000	73.9000	+4.085%	1	488	-17.456%
2026-03-05	71.0000	71.0000	71.0000	71.0000	+2.100%	1	489	-14.085%
2026-03-04	70.5500	70.5500	69.5400	69.5400	+0.491%	2	490	-12.281%
2026-03-03	65.0000	69.2000	65.0000	69.2000	+34.369%	11	489	-11.850%
2026-02-27	51.3900	51.5000	51.3800	51.5000	-4.630%	7	495	+18.447%
2026-02-26	55.1000	55.7500	54.0000	54.0000	+5.882%	11	491	+12.963%
2026-02-25	45.0000	51.0000	45.0000	51.0000	+50.221%	828	102	+19.608%
2026-02-20	34.2000	34.2000	33.9500	33.9500	+14.696%	2	102	+79.676%
2026-02-11	30.0000	30.0000	28.8000	29.6000	-9.508%	28	103	+106.081%
2026-02-10	32.7100	32.7100	32.7100	32.7100	+14.893%	1	99	+86.487%
2026-02-06	28.6000	28.6000	28.4700	28.4700	+17.257%	2	100	+114.261%
2026-02-05	25.0000	26.3200	24.2800	24.2800	-13.286%	36	99	+151.236%
2026-02-04	27.3000	28.0000	25.8000	28.0000	+0.179%	51	86	+117.857%
2026-02-03	29.5000	29.5000	27.2000	27.9500	-9.839%	7	65	+118.247%
2026-02-02	32.3000	32.3000	31.0000	31.0000	-6.061%	3	62	+96.774%
2026-01-30	36.0000	36.0000	33.0000	33.0000	-8.714%	17	59	+84.848%
2026-01-29	37.0000	37.0000	35.5600	36.1500	-5.933%	33	49	+68.741%
2026-01-27	40.0000	40.0000	37.5000	38.4300	-5.693%	8	49	+58.730%
2026-01-26	39.0000	40.7500	39.0000	40.7500	+2.003%	4	52	+49.693%
2026-01-23	41.6800	41.6800	39.9000	39.9500	-13.152%	21	52	+52.691%
2026-01-20	47.5000	47.5000	44.0000	46.0000	-1.625%	4	49	+32.609%
2026-01-16	45.4000	48.0000	45.4000	46.7600	-1.558%	5	41	+30.453%
2026-01-15	50.2500	50.2500	47.5000	47.5000	-8.829%	3	41	+28.421%
2026-01-14	52.0000	55.3300	52.0000	52.1000	+4.263%	7	39	+17.083%
2026-01-13	49.9700	49.9700	49.9700	49.9700	-0.060%	2	42	+22.073%
2026-01-12	50.0000	50.0000	50.0000	50.0000	-1.961%	10	40	+22.000%
2026-01-09	51.0000	51.0000	51.0000	51.0000	+0.651%	1	40	+19.608%
2026-01-08	49.0500	50.7500	49.0500	50.6700	+1.747%	16	40	+20.387%
2026-01-07	49.8000	49.8000	49.8000	49.8000	-7.778%	1	25	+22.490%
2026-01-06	50.8000	54.0000	50.7500	54.0000	+5.882%	4	25	+12.963%
2025-12-29	51.0000	51.0000	51.0000	51.0000	-7.441%	1	26	+19.608%
2025-12-22	55.2000	55.2000	55.1000	55.1000	+3.474%	2	26	+10.708%
2025-12-19	53.2500	53.2500	53.2500	53.2500	+2.404%	3	27	+14.554%
2025-12-18	52.0000	52.0000	52.0000	52.0000	+5.370%	5	27	+17.308%
2025-12-17	49.7000	49.7000	49.3500	49.3500	-8.696%	8	27	+23.607%
2025-12-11	54.0000	54.0500	53.7000	54.0500	-5.092%	6	19	+12.858%
2025-12-10	57.0500	57.0500	56.9000	56.9500	-0.957%	16	16	+7.112%
2025-12-09	57.5000	57.5000	57.5000	57.5000	+16.420%	1	2	+6.087%
2025-11-28	49.3900	49.3900	49.3900	49.3900	0.000%	1	1	+23.507%

.dark-mode .M57SDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M57SDY{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20280616C50CRCL Jun 16 2028 50.00 Call (CRCL280616C00050000)option OPRA

CRCL20280616C50
CRCL Jun 16 2028 50.00 Call (CRCL280616C00050000)
option OPRA