Dark

CRCL20280121C230
CRCL Jan 21 2028 230.00 Call (CRCL280121C00230000)
option OPRA

EOD

Sep 30, 2026

8.00-9.091%(-0.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.7000	8.7000	8.0000	8.0000	-9.091%	9	4,047	0.000%
2026-09-29	9.5500	9.6000	8.6500	8.8000	-6.383%	21	4,046	-9.091%
2026-09-28	10.0000	10.0900	9.1800	9.4000	-11.985%	18	4,033	-14.894%
2026-09-25	12.0000	12.0000	10.4900	10.6800	-12.887%	135	4,025	-25.094%
2026-09-24	13.0300	13.0300	11.9900	12.2600	-1.920%	35	3,978	-34.747%
2026-09-23	12.7000	14.3000	12.3000	12.5000	-3.846%	34	3,957	-36.000%
2026-09-22	13.4300	13.4300	13.0000	13.0000	-3.130%	3	3,943	-38.462%
2026-09-21	14.5000	14.5000	13.1000	13.4200	+7.360%	49	3,941	-40.387%
2026-09-18	11.1800	12.5500	11.1800	12.5000	+21.951%	69	3,948	-36.000%
2026-09-17	10.1800	10.5500	9.5900	10.2500	+8.008%	47	3,967	-21.951%
2026-09-16	11.2000	11.2000	9.1000	9.4900	-20.252%	575	3,980	-15.701%
2026-09-15	14.5000	14.5000	11.9000	11.9000	-18.044%	13	3,896	-32.773%
2026-09-14	14.5500	14.7500	14.4500	14.5200	-4.474%	137	3,896	-44.904%
2026-09-11	15.2000	15.2000	15.2000	15.2000	+12.177%	1	3,894	-47.368%
2026-09-10	13.8500	13.8500	13.2100	13.5500	-5.837%	45	3,893	-40.959%
2026-09-09	14.7500	15.0500	14.3900	14.3900	-8.809%	116	3,896	-44.406%
2026-09-08	15.7800	15.7800	15.7800	15.7800	-11.099%	4	3,895	-49.303%
2026-09-04	16.7500	18.0500	16.3900	17.7500	-1.988%	18	3,899	-54.930%
2026-09-03	16.7000	18.2000	16.7000	18.1100	+43.502%	17	3,899	-55.826%
2026-09-02	12.8400	12.8500	12.6200	12.6200	-6.310%	5	3,900	-36.609%
2026-09-01	13.9500	13.9500	13.0000	13.4700	-15.549%	65	3,902	-40.609%
2026-08-31	13.1000	15.9500	13.1000	15.9500	+13.685%	273	3,903	-49.843%
2026-08-28	16.0000	16.0000	14.0300	14.0300	-16.488%	6	3,987	-42.979%
2026-08-27	16.0000	16.8000	16.0000	16.8000	+12.000%	17	3,986	-52.381%
2026-08-26	15.9200	15.9200	15.0000	15.0000	-1.961%	3	3,999	-46.667%
2026-08-25	15.2000	16.3000	15.2000	15.3000	-4.375%	481	4,001	-47.712%
2026-08-24	14.8700	16.0000	14.8700	16.0000	+14.286%	9	4,212	-50.000%
2026-08-21	14.5000	16.1000	14.0000	14.0000	+10.410%	35	4,210	-42.857%
2026-08-20	12.0000	13.4000	11.5000	12.6800	+12.014%	41	4,215	-36.909%
2026-08-19	10.3000	11.8000	9.9300	11.3200	+28.783%	113	4,221	-29.329%
2026-08-18	9.0000	9.2000	8.7900	8.7900	-12.100%	5	4,241	-8.987%
2026-08-17	8.9000	10.0000	8.9000	10.0000	+12.740%	63	4,245	-20.000%
2026-08-14	9.6100	9.6800	8.8700	8.8700	-6.632%	9	4,242	-9.808%
2026-08-13	9.0100	9.5000	8.9000	9.5000	+7.832%	69	4,243	-15.789%
2026-08-12	8.3500	8.8100	8.3500	8.8100	-4.860%	56	4,287	-9.194%
2026-08-11	8.5000	9.6000	8.5000	9.2600	+15.750%	35	4,281	-13.607%
2026-08-10	8.0000	8.0000	8.0000	8.0000	-6.323%	2	4,285	0.000%
2026-08-07	8.4500	8.8000	8.3100	8.5400	+13.867%	28	4,284	-6.323%
2026-08-06	7.1000	7.5000	7.1000	7.5000	+7.143%	5	4,283	+6.667%
2026-08-05	6.8100	7.0000	6.8100	7.0000	-12.500%	4	4,285	+14.286%
2026-08-04	7.4000	8.0000	6.7000	8.0000	+19.403%	24	4,283	0.000%
2026-08-03	6.3000	7.0500	6.3000	6.7000	-4.286%	11	4,285	+19.403%
2026-07-31	7.2300	7.2300	6.6000	7.0000	-10.141%	12	4,286	+14.286%
2026-07-30	7.9500	7.9500	7.7900	7.7900	+3.179%	5	4,287	+2.696%
2026-07-29	7.5500	7.5500	7.5500	7.5500	-6.790%	3	4,287	+5.960%
2026-07-28	8.1000	8.1000	8.1000	8.1000	+0.998%	2	4,284	-1.235%
2026-07-27	8.2000	8.2000	8.0200	8.0200	+10.621%	4	4,284	-0.249%
2026-07-24	7.2500	7.2500	7.2500	7.2500	-4.227%	3	4,284	+10.345%
2026-07-23	7.5700	7.5700	7.5700	7.5700	-21.228%	1	4,286	+5.680%
2026-07-22	9.5000	9.8400	9.5000	9.6100	+1.158%	16	4,287	-16.753%
2026-07-21	9.9000	10.5000	9.5000	9.5000	+11.111%	5	4,281	-15.789%
2026-07-20	7.4000	8.5500	7.4000	8.5500	+15.541%	13	4,280	-6.433%
2026-07-17	8.0000	8.0000	7.4000	7.4000	-0.671%	3	4,287	+8.108%
2026-07-16	8.0000	8.0000	7.4500	7.4500	-15.819%	8	4,287	+7.383%
2026-07-15	8.6100	8.8500	8.6100	8.8500	+15.990%	2	4,284	-9.605%
2026-07-14	7.2000	7.6300	7.0500	7.6300	-3.783%	44	4,284	+4.849%
2026-07-13	7.8500	8.3000	7.7400	7.9300	-6.706%	780	4,264	+0.883%
2026-07-10	10.2000	10.8000	8.5000	8.5000	+8.974%	14	4,178	-5.882%
2026-07-09	7.8000	7.8000	7.8000	7.8000	-3.704%	6	4,177	+2.564%
2026-07-08	7.9500	8.1000	7.5000	8.1000	-9.800%	10	4,183	-1.235%
2026-07-07	9.0000	9.0000	8.9800	8.9800	-5.969%	10	4,177	-10.913%
2026-07-06	9.0000	9.5500	8.4500	9.5500	+14.371%	6	4,184	-16.230%
2026-07-02	8.6500	8.6500	8.2000	8.3500	-4.023%	19	4,189	-4.192%
2026-07-01	7.8100	8.7000	7.8100	8.7000	+11.538%	4	4,189	-8.046%
2026-06-30	9.5000	9.6000	7.8000	7.8000	-25.996%	103	4,189	+2.564%
2026-06-29	10.3000	10.5400	10.1300	10.5400	+2.330%	22	4,188	-24.099%
2026-06-26	8.9500	11.4500	8.9500	10.3000	+12.568%	15	4,196	-22.330%
2026-06-25	9.2500	10.1000	9.1000	9.1500	-8.500%	25	4,199	-12.568%
2026-06-24	11.3800	11.3800	9.9400	10.0000	-13.043%	34	4,203	-20.000%
2026-06-23	11.5000	12.2900	11.5000	11.5000	-13.922%	55	4,209	-30.435%
2026-06-22	14.9000	14.9000	13.3600	13.3600	+2.769%	31	4,247	-40.120%
2026-06-18	13.0500	13.0500	12.9300	13.0000	-6.810%	7	4,238	-38.462%
2026-06-17	14.4800	14.6000	13.9500	13.9500	+2.574%	4	4,238	-42.652%
2026-06-16	14.0000	14.0000	13.6000	13.6000	-14.358%	4	4,238	-41.176%
2026-06-15	17.2500	17.2500	15.8800	15.8800	+19.398%	2	4,236	-49.622%
2026-06-12	14.5400	14.5400	13.2000	13.3000	-10.135%	212	4,235	-39.850%
2026-06-11	12.4400	15.5000	12.4400	14.8000	-1.003%	9	4,203	-45.946%
2026-06-10	14.9500	14.9500	14.9500	14.9500	+1.701%	1	4,199	-46.488%
2026-06-09	17.0000	17.0000	14.7000	14.7000	-7.256%	32	4,200	-45.578%
2026-06-08	15.3400	15.8500	15.0000	15.8500	+5.316%	13	4,202	-49.527%
2026-06-05	17.0000	17.2000	15.0500	15.0500	-17.760%	33	4,199	-46.844%
2026-06-04	18.1600	19.9000	18.1000	18.3000	-3.785%	18	4,189	-56.284%
2026-06-03	20.7000	21.0000	18.8500	19.0200	-16.579%	51	4,197	-57.939%
2026-06-02	23.2500	24.2800	22.0000	22.8000	-0.219%	34	4,199	-64.912%
2026-06-01	25.5400	25.8000	22.8000	22.8500	-14.355%	30	4,198	-64.989%
2026-05-29	22.9600	29.0000	22.9600	26.6800	+6.422%	9	4,197	-70.015%
2026-05-28	22.0000	25.1000	20.8500	25.0700	+10.004%	108	4,194	-68.089%
2026-05-27	23.6800	24.0000	22.7900	22.7900	-4.525%	9	4,226	-64.897%
2026-05-26	25.0000	25.8000	23.0500	23.8700	-17.690%	231	4,230	-66.485%
2026-05-22	29.0000	29.0000	29.0000	29.0000	+1.754%	2	4,195	-72.414%
2026-05-21	27.1000	28.5000	27.1000	28.5000	+5.088%	13	4,193	-71.930%
2026-05-20	27.1200	27.1200	27.1200	27.1200	+0.444%	22	4,193	-70.501%
2026-05-19	28.8300	28.8300	27.0000	27.0000	+3.846%	2	4,200	-70.370%
2026-05-18	26.5400	26.5400	25.5800	26.0000	-12.752%	19	4,200	-69.231%
2026-05-15	29.4500	29.9000	28.8000	29.8000	-7.597%	7	4,200	-73.154%
2026-05-14	33.0000	38.4500	32.0000	32.2500	-13.213%	18	4,199	-75.194%
2026-05-13	32.3900	37.1600	31.6000	37.1600	+9.941%	28	3,580	-78.471%
2026-05-12	38.0000	38.0000	33.0000	33.8000	-3.429%	631	3,580	-76.331%
2026-05-11	27.5000	37.8000	26.7500	35.0000	+25.000%	17	3,580	-77.143%
2026-05-08	27.7000	28.0000	26.0000	28.0000	+7.692%	12	3,577	-71.429%
2026-05-07	30.4000	30.5000	26.0000	26.0000	-18.877%	8	3,571	-69.231%
2026-05-06	29.0000	32.0500	27.6200	32.0500	+14.301%	52	3,571	-75.039%
2026-05-05	28.6900	30.4000	27.4500	28.0400	-9.402%	55	3,557	-71.469%
2026-05-04	25.0000	31.0000	25.0000	30.9500	+53.980%	419	3,521	-74.152%
2026-05-01	18.7800	20.6000	18.1100	20.1000	+18.935%	1,605	4,981	-60.199%
2026-04-30	18.0000	18.4200	16.9000	16.9000	-6.371%	11	4,981	-52.663%
2026-04-29	17.6000	18.8600	17.5000	18.0500	-0.933%	68	4,983	-55.679%
2026-04-28	17.8400	18.8700	17.1500	18.2200	-7.466%	191	4,981	-56.092%
2026-04-27	19.9000	20.0000	19.5000	19.6900	-3.243%	49	4,970	-59.370%
2026-04-24	20.4500	21.1500	19.8500	20.3500	-3.325%	24	4,951	-60.688%
2026-04-23	21.3000	22.2000	21.0500	21.0500	-10.616%	5	4,942	-61.995%
2026-04-22	22.0000	23.5500	22.0000	23.5500	+16.873%	274	4,939	-66.030%
2026-04-21	20.1500	20.1500	20.1500	20.1500	-12.391%	3	4,786	-60.298%
2026-04-20	21.7500	23.0000	21.6500	23.0000	+1.143%	24	4,786	-65.217%
2026-04-17	25.7600	25.7600	22.7400	22.7400	-3.439%	9	4,789	-64.820%
2026-04-16	23.2500	23.5500	21.1000	23.5500	+0.213%	77	4,767	-66.030%
2026-04-15	23.5000	23.5000	23.5000	23.5000	+2.174%	1	4,787	-65.957%
2026-04-14	23.7400	25.0000	22.6700	23.0000	+19.917%	30	4,787	-65.217%
2026-04-13	17.9900	19.2500	17.9900	19.1800	+19.279%	9	4,760	-58.290%
2026-04-10	16.0800	16.0800	16.0800	16.0800	+14.043%	1	4,758	-50.249%
2026-04-09	16.9000	17.0000	14.1000	14.1000	-24.194%	121	4,758	-43.262%
2026-04-08	19.5800	19.8500	18.5500	18.6000	+2.198%	131	4,763	-56.989%
2026-04-07	17.1700	18.4000	16.0000	18.2000	+4.598%	52	4,761	-56.044%
2026-04-06	18.2500	18.2500	17.4000	17.4000	+3.881%	206	4,759	-54.023%
2026-04-02	16.5000	17.5500	15.4000	16.7500	-1.989%	6,363	6,657	-52.239%
2026-04-01	19.7000	19.7000	16.9000	17.0900	-7.871%	111	6,657	-53.189%
2026-03-31	16.3000	18.5500	16.3000	18.5500	+14.861%	2,954	6,554	-56.873%
2026-03-30	19.0100	19.1800	15.3500	16.1500	-16.191%	7,521	7,876	-50.464%
2026-03-27	18.5600	19.3800	17.6000	19.2700	-4.604%	151	1,075	-58.485%
2026-03-26	21.5000	21.5000	20.2000	20.2000	-8.182%	8	1,141	-60.396%
2026-03-25	24.5200	24.8200	22.0000	22.0000	-1.786%	19	1,147	-63.636%
2026-03-24	28.9000	29.0500	19.6500	22.4000	-30.000%	351	1,129	-64.286%
2026-03-23	31.4200	32.5500	31.4200	32.0000	+0.156%	11	1,183	-75.000%
2026-03-20	35.4600	36.9000	31.0000	31.9500	-4.054%	16	1,192	-74.961%
2026-03-19	32.7000	34.4000	30.0000	33.3000	-10.000%	34	1,199	-75.976%
2026-03-18	32.5000	37.0000	32.5000	37.0000	0.000%	11	1,207	-78.378%
2026-03-17	31.4400	37.0000	31.0000	37.0000	+15.445%	102	1,210	-78.378%
2026-03-16	29.5000	32.5000	29.5000	32.0500	+28.200%	67	1,218	-75.039%
2026-03-13	27.6000	28.6000	25.0000	25.0000	-4.907%	48	1,227	-68.000%
2026-03-12	26.0000	27.2000	26.0000	26.2900	+0.344%	40	1,208	-69.570%
2026-03-11	30.4000	30.7000	26.2000	26.2000	-9.904%	83	1,200	-69.466%
2026-03-10	26.5000	30.4000	24.2800	29.0800	+17.590%	127	1,231	-72.490%
2026-03-09	25.2100	26.4000	23.8500	24.7300	+23.650%	88	1,285	-67.651%
2026-03-06	21.0000	21.8200	20.0000	20.0000	-10.314%	8	1,291	-60.000%
2026-03-05	22.9200	24.5000	22.3000	22.3000	+3.241%	37	1,294	-64.126%
2026-03-04	21.7400	22.5000	21.1200	21.6000	+3.448%	6	1,293	-62.963%
2026-03-03	16.5500	21.5000	16.1000	20.8800	+16.909%	104	1,291	-61.686%
2026-03-02	16.9500	17.8600	15.7600	17.8600	+36.858%	1,446	1,310	-55.207%
2026-02-27	12.6800	13.5400	11.4500	13.0500	-10.309%	76	1,299	-38.697%
2026-02-26	13.1500	16.0100	13.0000	14.5500	+9.811%	865	1,345	-45.017%
2026-02-25	11.3600	13.5500	10.0000	13.2500	+77.852%	426	906	-39.623%
2026-02-24	7.5400	7.5400	7.4500	7.4500	-0.667%	2	906	+7.383%
2026-02-20	8.3200	8.3200	7.5000	7.5000	-1.316%	3	907	+6.667%
2026-02-19	7.5000	7.6000	7.5000	7.6000	-3.185%	3	908	+5.263%
2026-02-18	7.9900	7.9900	7.6200	7.8500	+2.614%	12	905	+1.911%
2026-02-17	7.0000	7.6500	6.8500	7.6500	+4.508%	125	898	+4.575%
2026-02-13	6.3500	7.5600	6.3500	7.3200	+18.447%	8	887	+9.290%
2026-02-12	6.4200	6.4200	5.9000	6.1800	0.000%	8	887	+29.450%
2026-02-11	6.9700	6.9700	6.1800	6.1800	-22.750%	65	889	+29.450%
2026-02-10	6.8000	9.0000	6.8000	8.0000	+14.286%	67	888	0.000%
2026-02-09	6.1000	7.0000	6.1000	7.0000	+8.527%	16	881	+14.286%
2026-02-06	6.1600	7.0500	6.1000	6.4500	+24.517%	41	881	+24.031%
2026-02-05	5.8100	5.9400	5.1800	5.1800	-14.380%	61	863	+54.440%
2026-02-04	6.4900	6.4900	5.6400	6.0500	-9.023%	85	854	+32.231%
2026-02-03	6.3700	6.6900	5.7400	6.6500	-2.206%	430	822	+20.301%
2026-02-02	7.5000	7.7100	6.8000	6.8000	-12.932%	156	950	+17.647%
2026-01-30	8.3000	8.3000	7.3900	7.8100	-7.024%	12	913	+2.433%
2026-01-29	9.9000	9.9000	8.2500	8.4000	-23.636%	25	914	-4.762%
2026-01-28	10.9500	11.0000	10.9500	11.0000	+18.790%	9	903	-27.273%
2026-01-27	9.1000	9.8500	8.8000	9.2600	-4.536%	11	894	-13.607%
2026-01-26	9.5500	9.7000	9.4300	9.7000	0.000%	48	887	-17.526%
2026-01-23	9.7600	10.3100	9.7000	9.7000	-3.960%	26	844	-17.526%
2026-01-22	10.3000	10.4300	10.1000	10.1000	0.000%	11	841	-20.792%
2026-01-21	10.1700	11.1500	9.9300	10.1000	-8.182%	445	842	-20.792%
2026-01-20	12.0000	12.0000	11.0000	11.0000	-12.211%	7	883	-27.273%
2026-01-16	12.0100	12.9000	11.9200	12.5300	+3.897%	23	891	-36.153%
2026-01-15	14.5700	14.5700	12.0600	12.0600	-14.650%	27	891	-33.665%
2026-01-14	12.9500	15.5000	12.9500	14.1300	+4.435%	231	907	-43.383%
2026-01-12	13.5300	13.5300	13.5300	13.5300	-7.010%	1	859	-40.872%
2026-01-09	14.5500	14.5500	14.5500	14.5500	-2.218%	1	858	-45.017%
2026-01-08	14.1000	14.8800	13.6800	14.8800	+3.693%	21	858	-46.237%
2026-01-07	15.3000	15.3000	14.2700	14.3500	-6.515%	9	847	-44.251%
2026-01-06	16.4700	16.5200	15.3500	15.3500	-1.729%	10	846	-47.883%
2026-01-05	15.9500	17.0000	15.6200	15.6200	+2.092%	12	846	-48.784%
2026-01-02	15.9500	15.9500	14.5500	15.3000	+9.756%	29	845	-47.712%
2025-12-31	13.9500	14.0500	13.6600	13.9400	-0.286%	4	838	-42.611%
2025-12-30	14.1000	14.7400	13.9800	13.9800	-6.800%	12	838	-42.775%
2025-12-29	14.5000	15.3000	14.5000	15.0000	-1.316%	19	846	-46.667%
2025-12-26	14.6000	15.2000	14.6000	15.2000	+3.051%	88	832	-47.368%
2025-12-24	15.7700	15.7700	14.6000	14.7500	-5.509%	6	861	-45.763%
2025-12-23	14.8500	16.3200	14.5700	15.6100	-10.184%	190	861	-48.751%
2025-12-22	17.5000	18.9000	17.3800	17.3800	+1.935%	21	824	-53.970%
2025-12-19	16.7000	17.0500	16.1100	17.0500	+6.563%	38	814	-53.079%
2025-12-18	16.2400	16.5000	15.5000	16.0000	+1.587%	22	811	-50.000%
2025-12-17	16.1500	16.1500	15.7000	15.7500	-3.670%	13	817	-49.206%
2025-12-16	16.0000	16.3500	16.0000	16.3500	+23.770%	4	817	-51.070%
2025-12-15	14.2400	14.2400	13.0000	13.2100	-30.838%	21	816	-39.440%
2025-12-11	16.7900	19.1000	16.7900	19.1000	+3.974%	7	823	-58.115%
2025-12-10	18.0700	18.9000	18.0700	18.3700	-2.027%	8	827	-56.451%
2025-12-09	16.3000	18.7500	16.3000	18.7500	+17.925%	34	824	-57.333%
2025-12-08	15.8000	15.9000	15.6200	15.9000	-7.826%	6	825	-49.686%
2025-12-05	17.1700	17.9700	17.0000	17.2500	+1.471%	15	825	-53.623%
2025-12-04	17.0000	17.0000	17.0000	17.0000	-2.299%	1	824	-52.941%
2025-12-03	14.5000	17.4000	14.5000	17.4000	+16.700%	108	825	-54.023%
2025-12-02	16.0700	16.0700	14.9100	14.9100	+3.758%	41	731	-46.345%
2025-12-01	14.5000	14.6300	14.2400	14.3700	-10.188%	9	724	-44.328%
2025-11-28	15.6500	16.5000	15.6500	16.0000	+25.984%	15	729	-50.000%
2025-11-26	13.0500	13.5000	11.6000	12.7000	+4.098%	56	683	-37.008%
2025-11-25	11.9000	12.2000	11.2600	12.2000	-6.442%	36	683	-34.426%
2025-11-24	12.6600	13.7000	12.1000	13.0400	+7.769%	89	657	-38.650%
2025-11-21	11.6000	13.0800	11.6000	12.1000	+10.000%	18	580	-33.884%
2025-11-20	12.5000	12.5000	10.2500	11.0000	-12.351%	118	577	-27.273%
2025-11-19	13.5500	14.0000	11.5000	12.5500	-16.054%	103	472	-36.255%
2025-11-18	15.0000	15.5000	13.9500	14.9500	+10.251%	47	407	-46.488%
2025-11-17	19.2500	19.2500	12.9200	13.5600	-20.000%	210	394	-41.003%
2025-11-14	17.0000	17.0000	16.0000	16.9500	-0.294%	72	200	-52.802%
2025-11-13	19.0000	20.0000	17.0000	17.0000	-15.000%	35	136	-52.941%
2025-11-12	22.0000	22.0000	20.0000	20.0000	-25.512%	14	108	-60.000%
2025-11-11	24.0000	26.8500	24.0000	26.8500	+2.364%	2	96	-70.205%
2025-11-10	28.9500	29.0000	26.2300	26.2300	+10.118%	3	95	-69.501%
2025-11-07	23.4700	24.7900	23.4700	23.8200	-7.674%	4	93	-66.415%
2025-11-06	32.2000	32.2000	25.8000	25.8000	-17.625%	63	90	-68.992%
2025-11-05	31.3500	31.4300	31.3200	31.3200	+1.032%	3	32	-74.457%
2025-11-04	31.5000	31.5000	30.6500	31.0000	-11.429%	8	29	-74.194%
2025-11-03	36.9900	37.0900	35.0000	35.0000	-12.500%	4	31	-77.143%
2025-10-31	36.7000	40.0000	36.7000	40.0000	+11.019%	3	31	-80.000%
2025-10-30	35.5500	36.2200	34.1000	36.0300	-14.418%	7	32	-77.796%
2025-10-29	43.0000	43.0000	42.1000	42.1000	-5.393%	2	31	-80.998%
2025-10-28	45.7000	45.7000	44.5000	44.5000	-4.813%	8	32	-82.022%
2025-10-27	46.7500	46.7500	46.7500	46.7500	+3.889%	1	33	-82.888%
2025-10-24	39.0800	46.2200	39.0800	45.0000	+20.000%	17	33	-82.222%
2025-10-23	34.9000	37.5000	34.3600	37.5000	+1.351%	5	27	-78.667%
2025-10-21	35.0000	37.0000	34.5300	37.0000	+13.671%	5	25	-78.378%
2025-10-17	31.7500	32.5500	31.7500	32.5500	-4.629%	18	23	-75.422%
2025-10-16	38.1000	38.1000	34.1300	34.1300	-2.708%	6	17	-76.560%
2025-10-15	38.5000	40.8100	35.0800	35.0800	-9.119%	15	16	-77.195%
2025-10-14	36.0000	38.6000	36.0000	38.6000	+2.496%	11	4	-79.275%
2025-10-13	47.9000	47.9000	37.6600	37.6600	-0.895%	4	3	-78.757%
2025-10-10	44.0000	44.0000	38.0000	38.0000	0.000%	7	2	-78.947%

.dark-mode .s9VLpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9VLpF{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20280121C230CRCL Jan 21 2028 230.00 Call (CRCL280121C00230000)option OPRA

CRCL20280121C230
CRCL Jan 21 2028 230.00 Call (CRCL280121C00230000)
option OPRA