Dark

CRCL20280121C145
CRCL Jan 21 2028 145.00 Call (CRCL280121C00145000)
option OPRA

Inactive

Sep 15, 2026

21.95-20.986%(-5.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	22.5200	22.5200	21.9500	21.9500	-20.986%	3	356	0.000%
2026-09-04	27.7800	27.7800	27.7800	27.7800	-4.700%	1	360	-20.986%
2026-09-03	27.8900	29.1500	27.7300	29.1500	+17.778%	7	360	-24.700%
2026-08-24	24.7500	24.7500	24.7500	24.7500	+11.086%	2	358	-11.313%
2026-08-21	22.2800	22.2800	22.2800	22.2800	+86.600%	2	360	-1.481%
2026-08-05	11.9400	11.9400	11.9400	11.9400	-8.295%	1	358	+83.836%
2026-08-04	13.0200	13.0200	13.0200	13.0200	+1.323%	10	358	+68.587%
2026-07-09	12.8500	12.8500	12.8500	12.8500	-5.930%	1	353	+70.817%
2026-07-01	13.9400	14.9000	13.6600	13.6600	+0.073%	9	354	+60.688%
2026-06-30	17.4000	17.4000	13.6500	13.6500	-30.393%	42	352	+60.806%
2026-06-23	19.5400	19.7000	19.5100	19.6100	-14.479%	26	352	+11.933%
2026-06-10	22.9000	22.9300	22.9000	22.9300	-41.490%	2	352	-4.274%
2026-05-20	39.1900	39.1900	39.1900	39.1900	-8.627%	6	352	-43.991%
2026-05-15	42.8900	42.8900	42.8900	42.8900	-16.116%	1	358	-48.823%
2026-05-13	51.1300	51.1300	51.1300	51.1300	+15.339%	1	358	-57.070%
2026-05-06	43.7300	44.8000	43.6200	44.3300	-3.378%	30	359	-50.485%
2026-05-05	45.8800	45.8800	45.8800	45.8800	+4.677%	1	355	-52.158%
2026-05-04	44.1000	44.1000	43.7900	43.8300	+54.277%	4	353	-49.920%
2026-04-29	28.4100	28.4100	28.4100	28.4100	-1.457%	1	352	-22.738%
2026-04-28	29.6000	30.1600	28.2500	28.8300	-7.891%	52	351	-23.864%
2026-04-27	31.2500	31.3900	31.1000	31.3000	-4.340%	41	340	-29.872%
2026-04-24	33.9000	33.9000	31.8500	32.7200	-2.937%	26	338	-32.916%
2026-04-23	33.7000	33.7100	33.7000	33.7100	-5.256%	2	334	-34.886%
2026-04-17	39.8800	39.8800	35.5800	35.5800	+26.890%	2	336	-38.308%
2026-04-13	28.0400	28.0400	28.0400	28.0400	+13.293%	1	336	-21.719%
2026-04-09	27.1700	27.2000	24.7500	24.7500	-22.219%	60	336	-11.313%
2026-04-08	32.7600	32.7600	30.7000	31.8200	+10.794%	3	335	-31.018%
2026-04-07	27.7200	28.7200	26.6000	28.7200	+2.025%	12	336	-23.572%
2026-04-02	26.0800	28.1500	25.0700	28.1500	-1.401%	231	341	-22.025%
2026-03-31	28.5500	28.5500	28.5500	28.5500	+7.049%	3	341	-23.117%
2026-03-30	30.4700	30.6300	26.6700	26.6700	-10.683%	7	344	-17.698%
2026-03-27	30.7100	30.7100	28.5700	29.8600	-6.688%	131	341	-26.490%
2026-03-26	33.6500	33.6500	32.0000	32.0000	-17.632%	5	317	-31.406%
2026-03-25	37.1300	38.8500	37.1300	38.8500	+7.320%	2	322	-43.501%
2026-03-24	42.0800	42.0800	35.5600	36.2000	-29.214%	205	321	-39.365%
2026-03-18	51.1400	51.1400	51.1400	51.1400	-8.679%	1	232	-57.079%
2026-03-17	49.0200	56.0000	49.0200	56.0000	+16.667%	3	231	-60.804%
2026-03-16	48.0000	48.0000	48.0000	48.0000	+10.625%	1	231	-54.271%
2026-03-13	43.7000	43.7000	43.3900	43.3900	+5.829%	2	232	-49.412%
2026-03-11	43.2100	43.2100	41.0000	41.0000	-3.142%	5	232	-46.463%
2026-03-10	41.9500	42.9400	41.5700	42.3300	+8.678%	91	232	-48.146%
2026-03-09	38.5000	39.1200	38.5000	38.9500	+3.590%	80	187	-43.646%
2026-03-05	37.6000	37.6000	37.6000	37.6000	+9.621%	1	230	-41.622%
2026-03-04	34.4700	34.4700	34.2500	34.3000	+18.603%	3	230	-36.006%
2026-03-02	27.9700	28.9200	27.2000	28.9200	+23.643%	599	230	-24.101%
2026-02-26	22.5500	25.9000	22.5500	23.3900	+31.110%	466	257	-6.156%
2026-02-25	17.7700	17.8400	17.7700	17.8400	+47.438%	2	73	+23.038%
2026-02-24	12.1000	12.1000	12.1000	12.1000	-5.469%	1	73	+81.405%
2026-02-20	12.8000	12.8000	12.8000	12.8000	-0.389%	1	73	+71.484%
2026-02-17	12.5000	12.8500	12.5000	12.8500	+18.981%	2	73	+70.817%
2026-02-11	10.8000	10.8000	10.8000	10.8000	+8.000%	10	71	+103.241%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-35.897%	1	61	+119.500%
2026-01-27	15.6000	15.6000	15.6000	15.6000	-9.565%	1	61	+40.705%
2026-01-21	17.8200	17.8200	17.2500	17.2500	-6.857%	2	61	+27.246%
2026-01-20	18.5200	18.5200	18.5200	18.5200	-20.241%	25	61	+18.521%
2026-01-14	23.7500	24.0500	23.1200	23.2200	+4.595%	55	86	-5.469%
2025-12-31	22.2000	22.2000	22.2000	22.2000	-4.557%	25	83	-1.126%
2025-12-30	23.2400	23.2600	23.2400	23.2600	+0.693%	2	83	-5.632%
2025-12-26	23.1000	23.1000	23.1000	23.1000	-16.906%	21	83	-4.978%
2025-12-22	28.0000	28.0000	27.8000	27.8000	+15.544%	3	72	-21.043%
2025-12-18	24.0600	24.0600	24.0600	24.0600	-3.373%	1	72	-8.770%
2025-12-12	24.9000	24.9000	24.9000	24.9000	+36.140%	25	73	-11.847%
2025-11-19	18.2900	18.2900	18.2900	18.2900	-20.478%	1	48	+20.011%
2025-11-17	22.5700	23.0000	22.5700	23.0000	-8.000%	11	48	-4.565%
2025-11-14	25.0000	25.0000	25.0000	25.0000	0.000%	1	47	-12.200%
2025-11-13	25.0000	25.0000	25.0000	25.0000	-12.281%	1	48	-12.200%
2025-11-12	32.3000	32.3000	28.5000	28.5000	-20.877%	11	47	-22.982%
2025-11-07	33.5000	36.0200	33.5000	36.0200	-22.952%	15	46	-39.062%
2025-11-03	46.7500	46.7500	46.7500	46.7500	-23.361%	1	37	-53.048%
2025-10-27	61.0000	61.0000	61.0000	61.0000	-1.977%	2	35	-64.016%
2025-10-24	62.2300	62.2300	62.2300	62.2300	+14.142%	1	35	-64.728%
2025-10-10	54.5200	54.5200	54.5200	54.5200	-6.962%	10	34	-59.740%
2025-10-03	58.0000	58.6000	58.0000	58.6000	+19.348%	4	24	-62.543%
2025-09-29	49.1000	49.1000	49.1000	49.1000	+13.789%	2	22	-55.295%
2025-09-26	42.8500	43.1500	42.8500	43.1500	-11.939%	2	24	-49.131%
2025-09-22	49.0000	49.0000	49.0000	49.0000	-8.154%	2	25	-55.204%
2025-09-19	54.8000	54.8000	50.5600	53.3500	+7.129%	10	24	-58.857%
2025-09-18	48.6500	49.8000	48.1500	49.8000	+5.957%	32	17	-55.924%
2025-09-17	48.7300	48.7300	47.0000	47.0000	0.000%	2	2	-53.298%
2025-09-16	45.6700	47.0000	45.6700	47.0000	0.000%	5	2	-53.298%

.dark-mode .dkmg4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkmg4s{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20280121C145CRCL Jan 21 2028 145.00 Call (CRCL280121C00145000)option OPRA

CRCL20280121C145
CRCL Jan 21 2028 145.00 Call (CRCL280121C00145000)
option OPRA