Dark

CRCL20280121C115
CRCL Jan 21 2028 115.00 Call (CRCL280121C00115000)
option OPRA

Inactive

Sep 22, 2026

30.00+42.248%(+8.91)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	30.0000	30.0000	30.0000	30.0000	+42.248%	15	131	0.000%
2026-09-16	21.0700	21.0900	21.0700	21.0900	-42.156%	3	131	+42.248%
2026-09-03	36.1500	36.7100	36.1000	36.4600	+14.726%	4	128	-17.718%
2026-08-27	31.7800	31.7800	31.7800	31.7800	+1.307%	1	126	-5.601%
2026-08-25	31.3700	31.3700	31.3700	31.3700	+5.057%	1	127	-4.367%
2026-08-21	29.3000	29.9500	29.3000	29.8600	+27.064%	49	127	+0.469%
2026-08-19	23.5000	23.5000	23.5000	23.5000	+11.374%	1	113	+27.660%
2026-08-13	21.1000	21.1000	21.1000	21.1000	+27.570%	1	112	+42.180%
2026-08-04	16.3000	16.5400	16.3000	16.5400	+11.456%	6	112	+81.378%
2026-07-31	14.8400	14.8400	14.8400	14.8400	-6.667%	2	106	+102.156%
2026-07-30	15.9000	16.0000	15.9000	15.9000	-19.697%	32	106	+88.679%
2026-07-06	19.9500	19.9500	19.8000	19.8000	+11.928%	34	90	+51.515%
2026-07-02	19.2100	19.2100	17.6900	17.6900	+7.212%	2	73	+69.587%
2026-07-01	16.5000	16.5000	16.5000	16.5000	-5.929%	1	73	+81.818%
2026-06-30	17.5400	17.5400	17.5400	17.5400	-20.381%	2	72	+71.038%
2026-06-26	21.3500	22.0300	21.3500	22.0300	-7.046%	22	73	+36.178%
2026-06-23	23.7000	23.7000	23.7000	23.7000	-13.818%	2	75	+26.582%
2026-06-22	27.5000	27.5000	27.5000	27.5000	-0.901%	1	75	+9.091%
2026-06-10	27.9000	27.9000	27.7500	27.7500	-8.777%	10	76	+8.108%
2026-06-05	30.4200	30.4200	30.4200	30.4200	-13.702%	2	76	-1.381%
2026-06-03	35.2500	35.2500	35.2500	35.2500	-23.370%	2	75	-14.894%
2026-06-01	46.0000	46.0000	46.0000	46.0000	-4.246%	4	75	-34.783%
2026-05-29	47.9800	48.0400	47.9800	48.0400	+3.090%	2	71	-37.552%
2026-05-26	46.6000	46.6000	46.6000	46.6000	-10.916%	1	69	-35.622%
2026-05-21	48.8000	52.3100	48.8000	52.3100	+9.344%	6	68	-42.650%
2026-05-20	47.8400	47.8400	47.8400	47.8400	+4.000%	1	63	-37.291%
2026-05-18	45.5000	46.0000	45.5000	46.0000	-12.796%	2	61	-34.783%
2026-05-15	52.7500	52.7500	52.7500	52.7500	-13.779%	2	61	-43.128%
2026-05-13	56.0000	61.1800	56.0000	61.1800	+0.443%	20	59	-50.964%
2026-05-12	57.0000	60.9900	57.0000	60.9100	-3.210%	9	75	-50.747%
2026-05-11	52.0000	62.9300	50.2000	62.9300	+28.429%	11	75	-52.328%
2026-05-08	47.8300	49.0000	46.0000	49.0000	+1.618%	28	81	-38.776%
2026-05-07	48.2200	48.2200	48.2200	48.2200	-11.959%	3	61	-37.785%
2026-05-06	54.7700	54.7700	54.7700	54.7700	+2.951%	2	64	-45.225%
2026-05-05	51.8100	53.2000	51.8100	53.2000	+5.180%	3	66	-43.609%
2026-05-04	45.9200	50.5800	45.7400	50.5800	+43.286%	80	65	-40.688%
2026-04-30	35.3000	35.3000	35.3000	35.3000	-10.520%	4	87	-15.014%
2026-04-21	39.4500	39.4500	39.4500	39.4500	-10.137%	1	83	-23.954%
2026-04-15	44.0500	44.0500	43.9000	43.9000	+38.050%	2	83	-31.663%
2026-04-09	31.8000	32.1500	31.8000	31.8000	-9.402%	10	82	-5.660%
2026-04-07	34.9700	35.1000	34.0200	35.1000	-6.125%	4	85	-14.530%
2026-03-31	37.0600	37.3900	37.0600	37.3900	+12.114%	2	85	-19.765%
2026-03-30	33.3500	33.3500	33.3500	33.3500	-14.157%	1	85	-10.045%
2026-03-26	38.8500	38.8500	38.8500	38.8500	-10.422%	1	85	-22.780%
2026-03-24	53.0000	53.0000	42.8200	43.3700	-33.071%	9	86	-30.828%
2026-03-18	64.8000	64.8000	64.8000	64.8000	-1.189%	1	86	-53.704%
2026-03-17	59.7000	65.5800	59.7000	65.5800	+19.236%	6	85	-54.254%
2026-03-16	55.0000	55.0000	55.0000	55.0000	+13.169%	1	79	-45.455%
2026-03-13	52.4800	52.4800	48.6000	48.6000	+3.536%	4	80	-38.272%
2026-03-11	46.9400	46.9400	46.9400	46.9400	-13.872%	5	78	-36.089%
2026-03-10	54.5000	54.5000	54.5000	54.5000	+14.834%	1	78	-44.954%
2026-03-09	47.4600	47.4600	47.4600	47.4600	+21.692%	1	78	-36.789%
2026-03-06	43.9500	43.9500	39.0000	39.0000	-14.286%	5	79	-23.077%
2026-03-05	45.3000	45.5000	45.3000	45.5000	+8.230%	5	81	-34.066%
2026-03-04	42.0400	42.0400	42.0400	42.0400	+4.577%	2	80	-28.639%
2026-03-03	41.2000	41.6000	40.2000	40.2000	+30.266%	166	79	-25.373%
2026-02-26	30.8000	30.8600	30.8000	30.8600	+18.692%	4	118	-2.787%
2026-01-15	26.0000	26.0000	26.0000	26.0000	-8.932%	1	116	+15.385%
2026-01-12	28.5500	28.5500	28.5500	28.5500	+3.480%	1	115	+5.079%
2025-12-30	29.0000	29.0000	27.5900	27.5900	-1.464%	2	114	+8.735%
2025-12-29	28.0000	28.0000	28.0000	28.0000	-13.043%	1	116	+7.143%
2025-12-22	32.0000	32.2000	32.0000	32.2000	+4.545%	2	117	-6.832%
2025-12-19	30.5000	34.9000	30.2500	30.8000	+1.617%	169	117	-2.597%
2025-12-17	30.2600	30.3300	30.2600	30.3100	+19.945%	4	68	-1.023%
2025-12-15	26.5800	26.5800	25.2700	25.2700	-21.031%	97	66	+18.718%
2025-12-03	32.0000	32.0000	32.0000	32.0000	+14.286%	1	36	-6.250%
2025-12-02	28.0000	28.0000	28.0000	28.0000	+22.538%	1	37	+7.143%
2025-11-25	22.8500	22.8500	22.8500	22.8500	+3.769%	1	37	+31.291%
2025-11-19	22.0200	22.0200	22.0200	22.0200	-23.674%	1	38	+36.240%
2025-11-17	26.0000	28.8500	26.0000	28.8500	-10.404%	2	38	+3.986%
2025-11-13	32.2000	32.2000	32.2000	32.2000	-4.024%	1	38	-6.832%
2025-11-12	33.5500	33.5500	33.5500	33.5500	-16.020%	2	38	-10.581%
2025-11-11	44.9500	44.9500	39.9500	39.9500	-6.811%	2	39	-24.906%
2025-11-07	42.8700	42.8700	42.8700	42.8700	-15.109%	1	38	-30.021%
2025-11-05	51.3400	52.7500	50.5000	50.5000	-2.885%	33	38	-40.594%
2025-11-04	52.0000	52.0000	52.0000	52.0000	-5.109%	1	6	-42.308%
2025-11-03	54.4500	54.8000	53.3400	54.8000	-3.927%	3	5	-45.255%
2025-10-30	57.0400	57.0400	57.0400	57.0400	-17.596%	1	5	-47.405%
2025-10-02	62.2700	69.2200	62.2700	69.2200	+36.798%	2	4	-56.660%
2025-09-26	50.9500	50.9500	50.5000	50.6000	+1.018%	4	4	-40.711%
2025-09-15	48.2600	50.0900	48.1100	50.0900	0.000%	3	2	-40.108%

.dark-mode .MtVsH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtVsH7{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20280121C115CRCL Jan 21 2028 115.00 Call (CRCL280121C00115000)option OPRA

CRCL20280121C115
CRCL Jan 21 2028 115.00 Call (CRCL280121C00115000)
option OPRA