Dark

CRCL20270115P90
CRCL Jan 15 2027 90.00 Put (CRCL270115P00090000)
option OPRA

EOD

Oct 1, 2026

16.15-1.223%(-0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.4000	16.7500	16.1500	16.1500	-1.223%	7	3,242	0.000%
2026-09-29	15.3100	16.3500	15.3100	16.3500	+5.484%	18	3,241	-1.223%
2026-09-28	15.5200	15.5200	15.5000	15.5000	+7.341%	2	3,230	+4.194%
2026-09-25	14.4000	14.5000	14.4000	14.4400	+8.327%	228	3,230	+11.842%
2026-09-24	13.8000	13.8500	13.3000	13.3300	-1.259%	10	3,299	+21.155%
2026-09-23	13.6600	13.6600	13.5000	13.5000	+6.467%	2	3,296	+19.630%
2026-09-22	12.5200	13.3000	12.1000	12.6800	-4.012%	8	3,297	+27.366%
2026-09-21	11.4500	13.2100	11.4500	13.2100	-9.210%	11	3,303	+22.256%
2026-09-18	15.2800	15.5500	13.9400	14.5500	-13.393%	40	3,309	+10.997%
2026-09-17	17.4000	18.2500	16.6500	16.8000	-13.447%	65	3,292	-3.869%
2026-09-16	19.8000	19.8000	19.1200	19.4100	+19.815%	13	3,253	-16.795%
2026-09-15	16.0000	16.3000	15.8700	16.2000	+9.091%	9	3,241	-0.309%
2026-09-14	14.3300	14.8500	14.3300	14.8500	-3.446%	15	3,239	+8.754%
2026-09-11	14.7000	15.3800	14.7000	15.3800	-1.725%	2	3,230	+5.007%
2026-09-10	15.3100	15.6500	15.1500	15.6500	+8.681%	6	3,229	+3.195%
2026-09-09	13.3500	14.5000	13.3500	14.4000	+4.348%	14	3,226	+12.153%
2026-09-08	13.0000	13.8000	13.0000	13.8000	+11.741%	8	3,225	+17.029%
2026-09-04	13.1800	13.1800	12.1500	12.3500	+2.320%	16	3,222	+30.769%
2026-09-03	14.0000	14.0000	12.0700	12.0700	-28.580%	74	3,222	+33.803%
2026-09-02	17.0300	17.0300	16.9000	16.9000	-6.111%	8	3,231	-4.438%
2026-08-28	16.3700	18.0000	16.3700	18.0000	+17.955%	44	3,230	-10.278%
2026-08-27	15.7700	16.2500	15.0000	15.2600	-10.235%	15	3,261	+5.832%
2026-08-26	17.6100	17.6100	17.0000	17.0000	-2.802%	11	3,274	-5.000%
2026-08-25	19.0000	19.0000	17.3500	17.4900	-3.901%	4	3,273	-7.662%
2026-08-24	18.0000	19.0500	17.5500	18.2000	-6.234%	50	3,271	-11.264%
2026-08-21	18.6000	19.4100	17.7700	19.4100	-6.232%	22	3,273	-16.795%
2026-08-20	21.7000	21.7400	20.7000	20.7000	-9.011%	11	3,279	-21.981%
2026-08-19	23.3500	23.3500	22.2800	22.7500	-9.722%	42	3,281	-29.011%
2026-08-17	25.1100	25.2000	25.0200	25.2000	-13.043%	5	3,288	-35.913%
2026-08-11	28.9800	28.9800	28.9800	28.9800	-6.516%	10	3,289	-44.272%
2026-08-10	31.0000	31.0000	31.0000	31.0000	+1.974%	3	3,289	-47.903%
2026-08-07	30.4000	30.4000	30.4000	30.4000	-2.906%	10	3,292	-46.875%
2026-08-06	31.3100	31.3100	31.3100	31.3100	-6.815%	1	3,282	-48.419%
2026-07-31	33.9000	33.9000	33.6000	33.6000	-1.322%	2	3,282	-51.935%
2026-07-29	32.9000	34.0500	32.9000	34.0500	+3.621%	6	3,283	-52.570%
2026-07-27	33.0900	33.0900	32.8200	32.8600	+2.527%	356	3,282	-50.852%
2026-07-22	30.0000	32.0500	30.0000	32.0500	+8.022%	43	3,599	-49.610%
2026-07-21	29.9900	29.9900	29.6700	29.6700	-10.064%	32	3,641	-45.568%
2026-07-20	34.4300	34.4300	32.9900	32.9900	-1.522%	2	3,651	-51.046%
2026-07-16	33.5000	33.5000	33.5000	33.5000	-3.319%	1	3,650	-51.791%
2026-07-14	34.8900	35.3300	34.6000	34.6500	+1.673%	11	3,650	-53.391%
2026-07-13	34.0800	34.0800	34.0800	34.0800	+6.400%	1	3,650	-52.612%
2026-07-10	32.0300	32.0300	32.0300	32.0300	-4.871%	1	3,650	-49.579%
2026-07-09	34.4500	34.4500	33.6700	33.6700	-0.561%	3	3,650	-52.034%
2026-07-08	33.9300	33.9300	33.8600	33.8600	+6.478%	3	3,650	-52.304%
2026-07-07	31.7900	31.8000	31.7900	31.8000	+2.979%	2	3,649	-49.214%
2026-07-06	30.6000	30.8800	30.6000	30.8800	-6.566%	391	3,648	-47.701%
2026-07-02	33.2500	33.9000	31.8100	33.0500	-3.079%	51	3,330	-51.135%
2026-07-01	34.1000	34.1000	34.1000	34.1000	0.000%	1	3,330	-52.639%
2026-06-30	28.4100	34.1700	28.4100	34.1000	+26.766%	33	3,330	-52.639%
2026-06-29	26.9000	26.9000	26.9000	26.9000	-6.791%	1	3,334	-39.963%
2026-06-26	28.8700	28.8700	28.8600	28.8600	-3.154%	2	3,335	-44.040%
2026-06-25	30.0000	30.9900	29.8000	29.8000	+8.443%	11	3,335	-45.805%
2026-06-24	27.4800	27.4800	27.4800	27.4800	+3.308%	5	3,336	-41.230%
2026-06-23	26.7400	26.7400	26.5600	26.6000	+12.474%	42	3,331	-39.286%
2026-06-22	23.6500	23.6500	23.6500	23.6500	-10.144%	1	3,369	-31.712%
2026-06-18	26.3200	26.3200	26.3200	26.3200	+13.204%	5	3,369	-38.640%
2026-06-17	24.2000	24.2800	23.2500	23.2500	-6.627%	10	3,369	-30.538%
2026-06-16	24.9000	24.9000	24.9000	24.9000	+3.534%	1	3,369	-35.141%
2026-06-15	24.0500	24.0500	24.0500	24.0500	-3.800%	3	3,370	-32.848%
2026-06-12	26.1300	26.1300	25.0000	25.0000	-1.961%	11	3,370	-35.400%
2026-06-08	25.5000	25.5000	25.5000	25.5000	-6.764%	2	3,369	-36.667%
2026-06-05	24.4000	27.3500	24.4000	27.3500	+20.326%	15	3,371	-40.951%
2026-06-04	22.0900	22.8000	22.0900	22.7300	+1.022%	531	3,358	-28.949%
2026-06-03	20.9400	22.5000	20.7400	22.5000	+19.048%	6	2,873	-28.222%
2026-06-02	19.1500	20.1000	18.8000	18.9000	+7.692%	34	2,869	-14.550%
2026-06-01	18.0000	18.4000	17.5500	17.5500	+6.364%	11	2,840	-7.977%
2026-05-29	16.8500	17.0700	16.5000	16.5000	-8.587%	6	2,835	-2.121%
2026-05-28	19.2000	19.2100	17.6000	18.0500	-1.635%	21	2,834	-10.526%
2026-05-27	18.3500	18.3500	18.3500	18.3500	+0.769%	1	2,823	-11.989%
2026-05-26	16.9500	18.2100	16.9500	18.2100	+15.253%	18	2,823	-11.312%
2026-05-21	16.5000	16.5000	15.8000	15.8000	-4.242%	4	2,829	+2.215%
2026-05-20	16.9000	17.0000	16.5000	16.5000	-1.786%	12	2,828	-2.121%
2026-05-19	17.4500	17.4500	16.8000	16.8000	-3.170%	11	3,026	-3.869%
2026-05-18	16.7500	18.0500	16.7500	17.3500	+1.462%	303	3,026	-6.916%
2026-05-15	18.3000	18.3000	16.6700	17.1000	+18.339%	10	3,026	-5.556%
2026-05-13	14.1500	14.4500	14.1500	14.4500	-3.667%	3	3,031	+11.765%
2026-05-12	13.1800	15.5500	13.1800	15.0000	+8.696%	59	2,996	+7.667%
2026-05-11	16.6900	16.6900	13.0000	13.8000	-16.616%	138	2,996	+17.029%
2026-05-08	16.7500	16.7500	16.4500	16.5500	-2.647%	21	2,892	-2.417%
2026-05-07	17.0000	17.1000	17.0000	17.0000	+9.325%	7	2,902	-5.000%
2026-05-06	16.5100	16.5100	15.1000	15.5500	-7.164%	207	2,902	+3.859%
2026-05-05	16.7500	16.8500	16.1500	16.7500	+4.037%	334	2,717	-3.582%
2026-05-04	17.3500	17.3500	15.9000	16.1000	-22.222%	555	2,402	+0.311%
2026-05-01	21.4900	21.4900	20.4600	20.7000	-10.968%	615	1,812	-21.981%
2026-04-30	22.5500	23.2500	22.5500	23.2500	+3.563%	2	1,812	-30.538%
2026-04-29	22.7500	22.7500	22.4500	22.4500	+2.982%	2	1,810	-28.062%
2026-04-28	22.3800	22.3800	21.8000	21.8000	-0.909%	13	1,808	-25.917%
2026-04-27	21.0500	22.0000	21.0500	22.0000	+4.762%	9	1,807	-26.591%
2026-04-24	21.4000	21.4000	21.0000	21.0000	+3.704%	21	1,805	-23.095%
2026-04-23	20.5200	20.5500	20.2200	20.2500	+0.998%	40	1,805	-20.247%
2026-04-22	19.6500	20.2000	19.6500	20.0500	-1.329%	24	1,810	-19.451%
2026-04-21	19.9300	20.3200	19.7000	20.3200	-0.147%	13	1,810	-20.522%
2026-04-20	20.5500	21.2900	20.2500	20.3500	+4.627%	26	1,810	-20.639%
2026-04-17	19.4500	19.4500	19.4500	19.4500	+3.238%	1	1,804	-16.967%
2026-04-15	18.8400	18.8400	18.8400	18.8400	-1.721%	1	1,803	-14.278%
2026-04-14	20.0000	20.0000	19.1700	19.1700	-17.548%	6	1,804	-15.754%
2026-04-10	24.2000	24.2000	23.2500	23.2500	+0.129%	4	1,804	-30.538%
2026-04-09	23.2200	23.2200	23.2200	23.2200	+1.397%	1	1,804	-30.448%
2026-04-08	22.6500	22.9000	22.6500	22.9000	-3.212%	2	1,804	-29.476%
2026-04-06	23.6600	23.6600	23.6600	23.6600	-5.549%	2	1,804	-31.741%
2026-04-02	26.8900	26.8900	25.0500	25.0500	+4.375%	9	1,804	-35.529%
2026-04-01	24.0000	24.0000	24.0000	24.0000	+4.712%	1	1,804	-32.708%
2026-03-31	21.8000	23.4000	21.8000	22.9200	-8.320%	4	1,803	-29.538%
2026-03-30	23.6200	25.0000	23.6200	25.0000	+5.352%	26	1,804	-35.400%
2026-03-27	22.4000	24.0400	22.4000	23.7300	+7.864%	26	1,792	-31.943%
2026-03-26	21.2700	22.0000	21.2700	22.0000	+2.900%	16	1,790	-26.591%
2026-03-25	20.5500	21.3800	19.1400	21.3800	+0.564%	6	1,792	-24.462%
2026-03-24	15.0000	21.6000	15.0000	21.2600	+42.207%	80	1,791	-24.036%
2026-03-23	15.0100	15.6200	14.8500	14.9500	+8.255%	15	1,791	+8.027%
2026-03-20	13.8100	13.8100	13.8100	13.8100	-10.615%	27	1,792	+16.944%
2026-03-19	15.4000	15.4500	15.2300	15.4500	+10.515%	5	1,792	+4.531%
2026-03-18	14.5000	14.5000	13.9100	13.9800	+7.538%	15	1,792	+15.522%
2026-03-17	14.4000	14.4000	13.0000	13.0000	-15.088%	153	1,792	+24.231%
2026-03-16	15.3000	15.3100	15.3000	15.3100	-11.400%	6	1,781	+5.487%
2026-03-11	16.5800	17.2800	16.3500	17.2800	-1.930%	6	1,781	-6.539%
2026-03-10	17.9000	17.9000	16.6500	17.6200	-8.133%	15	1,782	-8.343%
2026-03-09	19.1800	19.1800	19.1800	19.1800	-12.018%	1	1,782	-15.798%
2026-03-06	21.9200	21.9200	20.8200	21.8000	+12.953%	5	1,782	-25.917%
2026-03-05	19.0000	19.8800	19.0000	19.3000	-6.673%	15	1,781	-16.321%
2026-03-04	20.0000	21.0000	19.1200	20.6800	-3.814%	1,512	1,781	-21.905%
2026-03-03	24.0000	24.0000	20.8100	21.5000	-2.627%	93	1,905	-24.884%
2026-03-02	23.0000	23.0000	22.0800	22.0800	-18.283%	5	1,931	-26.857%
2026-02-27	26.0000	27.0200	26.0000	27.0200	+10.286%	20	1,927	-40.229%
2026-02-26	24.2300	25.2000	23.9500	24.5000	-7.617%	29	1,917	-34.082%
2026-02-25	29.5000	29.5000	26.5200	26.5200	-27.143%	1,246	2,800	-39.103%
2026-02-19	36.0200	37.1500	36.0200	36.4000	+3.350%	19	2,800	-55.632%
2026-02-18	35.0000	35.2200	35.0000	35.2200	-6.875%	12	2,799	-54.145%
2026-02-13	37.3500	37.8200	37.3500	37.8200	-5.920%	3	2,798	-57.298%
2026-02-12	40.2000	40.2000	40.2000	40.2000	+3.475%	1	2,798	-59.826%
2026-02-11	39.7000	39.8300	38.8500	38.8500	-2.632%	19	2,798	-58.430%
2026-02-06	40.4000	40.6500	39.8500	39.9000	-7.145%	39	2,814	-59.524%
2026-02-05	43.0400	43.0400	42.9700	42.9700	+1.704%	2	2,824	-62.416%
2026-02-04	41.2100	42.2500	41.2100	42.2500	+3.301%	2	2,825	-61.775%
2026-02-03	38.5500	40.9000	38.5000	40.9000	+12.178%	12	2,824	-60.513%
2026-02-02	36.3000	36.7900	36.1500	36.4600	+3.934%	21	2,824	-55.705%
2026-01-30	34.9600	36.0500	34.6200	35.0800	+5.982%	576	2,839	-53.962%
2026-01-29	33.1000	33.6700	33.1000	33.1000	+9.784%	105	2,326	-51.208%
2026-01-28	30.0000	30.3000	29.0400	30.1500	-4.769%	226	2,322	-46.434%
2026-01-23	30.8500	31.6600	30.8500	31.6600	+4.661%	4	2,176	-48.989%
2026-01-21	30.3000	30.3000	30.2500	30.2500	+1.171%	2	2,175	-46.612%
2026-01-20	29.9000	29.9000	29.9000	29.9000	+5.467%	4	2,175	-45.987%
2026-01-16	28.3500	28.3500	28.3500	28.3500	+7.386%	5	2,175	-43.034%
2026-01-13	26.6500	26.7500	26.4000	26.4000	-5.036%	12	2,175	-38.826%
2026-01-12	27.4200	27.9000	27.4200	27.8000	+3.538%	5	2,185	-41.906%
2026-01-09	26.8500	26.8500	26.8500	26.8500	-4.278%	2	2,185	-39.851%
2026-01-07	28.0500	28.0500	28.0500	28.0500	+3.506%	1	2,185	-42.424%
2026-01-06	27.3500	27.6900	27.1000	27.1000	+0.931%	13	2,184	-40.406%
2026-01-05	26.4400	26.9000	26.4400	26.8500	-5.157%	9	2,173	-39.851%
2025-12-31	28.3100	28.3100	28.3100	28.3100	+0.461%	4	2,168	-42.953%
2025-12-30	28.1800	28.1800	28.1800	28.1800	-0.424%	2	2,168	-42.690%
2025-12-24	28.3000	28.3000	28.3000	28.3000	+9.903%	1	2,169	-42.933%
2025-12-22	25.1500	25.7500	25.1500	25.7500	-5.781%	7	2,169	-37.282%
2025-12-19	28.0000	28.1000	27.3300	27.3300	-4.607%	52	2,169	-40.907%
2025-12-18	27.8800	28.6500	27.8800	28.6500	-2.385%	3	2,118	-43.630%
2025-12-17	28.9500	29.3500	28.9500	29.3500	+1.557%	7	2,117	-44.974%
2025-12-16	28.9000	28.9000	28.9000	28.9000	-4.400%	1	2,117	-44.118%
2025-12-15	30.6400	30.8100	30.2300	30.2300	+8.351%	3	2,117	-46.576%
2025-12-12	25.9000	27.9000	25.9000	27.9000	+4.494%	5	2,117	-42.115%
2025-12-11	27.1600	27.7500	26.7000	26.7000	-1.111%	19	2,116	-39.513%
2025-12-10	27.2500	27.2500	27.0000	27.0000	+3.211%	6	2,104	-40.185%
2025-12-09	26.4000	26.4000	26.0000	26.1600	-5.560%	3	2,109	-38.265%
2025-12-04	28.0100	28.0100	27.3500	27.7000	-5.622%	15	2,108	-41.697%
2025-12-03	29.1500	29.3500	29.1500	29.3500	-6.588%	2	2,108	-44.974%
2025-12-01	31.4200	31.4200	31.4200	31.4200	-11.268%	3	2,108	-48.600%
2025-11-25	35.2300	35.4100	35.2300	35.4100	+3.387%	7	2,105	-54.391%
2025-11-21	34.2500	34.2500	34.2500	34.2500	+0.884%	30	2,105	-52.847%
2025-11-20	33.9500	33.9500	33.9500	33.9500	-5.168%	1	2,075	-52.430%
2025-11-19	34.7800	36.0000	34.7800	35.8000	+9.313%	15	2,074	-54.888%
2025-11-17	31.4500	32.7500	31.4500	32.7500	+10.792%	6	2,083	-50.687%
2025-11-14	29.0300	29.7000	29.0300	29.5600	-1.467%	5	2,083	-45.365%
2025-11-13	29.5000	30.0000	29.0000	30.0000	+6.952%	22	2,084	-46.167%
2025-11-12	26.8300	28.2500	26.8300	28.0500	+14.959%	13	2,084	-42.424%
2025-11-11	24.0700	24.4000	24.0700	24.4000	+6.550%	2	2,084	-33.811%
2025-11-07	22.9000	22.9000	22.9000	22.9000	+3.386%	1	2,084	-29.476%
2025-11-03	22.1500	22.1500	22.1500	22.1500	+13.765%	1	2,085	-27.088%
2025-10-29	19.3000	19.4700	19.3000	19.4700	+6.978%	4	2,085	-17.052%
2025-10-28	18.2000	18.2000	18.2000	18.2000	-4.462%	1	2,085	-11.264%
2025-10-24	19.1500	19.1500	19.0500	19.0500	-5.833%	2	2,085	-15.223%
2025-10-23	20.2300	20.2300	20.2300	20.2300	+12.389%	1	2,084	-20.168%
2025-10-20	18.0000	18.0000	18.0000	18.0000	-14.367%	1	2,084	-10.278%
2025-10-17	21.0200	21.0200	21.0200	21.0200	+11.809%	2	2,084	-23.168%
2025-10-15	18.8000	18.8000	18.8000	18.8000	-0.792%	1	2,082	-14.096%
2025-10-14	18.9500	18.9500	18.9500	18.9500	+19.558%	5	2,082	-14.776%
2025-10-09	15.8500	15.8500	15.8500	15.8500	-1.553%	1	2,080	+1.893%
2025-10-07	16.1000	16.1000	16.1000	16.1000	+11.034%	2	2,080	+0.311%
2025-10-03	14.5000	14.5000	14.5000	14.5000	-23.924%	1	2,080	+11.379%
2025-09-25	19.1000	19.3500	18.9300	19.0600	+5.304%	8	2,080	-15.268%
2025-09-23	18.1000	18.1000	18.1000	18.1000	+9.697%	4	2,079	-10.773%
2025-09-22	16.5000	16.5000	16.5000	16.5000	+3.448%	2	2,080	-2.121%
2025-09-19	15.9500	15.9500	15.9500	15.9500	-5.341%	1	2,080	+1.254%
2025-09-16	16.5500	16.8500	16.5500	16.8500	-4.316%	9	2,080	-4.154%
2025-09-15	17.6100	17.6100	17.6100	17.6100	-9.831%	3	2,080	-8.291%
2025-09-12	17.5000	19.5300	17.5000	19.5300	+11.600%	2	2,080	-17.307%
2025-09-11	18.5000	18.8000	17.5000	17.5000	-16.667%	7	2,080	-7.714%
2025-09-10	19.8500	21.0000	19.7200	21.0000	+1.205%	9	2,080	-23.095%
2025-09-09	20.5500	20.7500	20.1000	20.7500	-1.845%	5	2,080	-22.169%
2025-09-08	20.3500	21.1400	20.2000	21.1400	-3.028%	29	2,080	-23.605%
2025-09-05	20.7800	23.3500	20.7800	21.8000	+8.837%	23	2,078	-25.917%
2025-09-04	19.5500	20.3500	19.5500	20.0300	-2.767%	11	2,078	-19.371%
2025-09-03	20.6500	20.6500	20.5000	20.6000	+6.350%	7	2,073	-21.602%
2025-09-02	18.0000	19.3700	18.0000	19.3700	+9.188%	12	2,072	-16.624%
2025-08-29	17.4000	17.7400	17.4000	17.7400	+1.371%	2	2,073	-8.963%
2025-08-28	17.8500	17.8500	17.5000	17.5000	-6.915%	2	2,073	-7.714%
2025-08-26	18.8000	18.8000	18.8000	18.8000	-1.053%	2	2,073	-14.096%
2025-08-25	18.2500	19.0000	17.6000	19.0000	+17.502%	21	2,073	-15.000%
2025-08-22	16.1700	16.1700	16.1700	16.1700	-2.296%	8	2,073	-0.124%
2025-08-21	17.2000	17.2800	16.5500	16.5500	-7.022%	3	2,073	-2.417%
2025-08-20	18.0000	18.0000	17.8000	17.8000	+3.009%	11	2,074	-9.270%
2025-08-19	17.9200	17.9200	17.2800	17.2800	+3.164%	2	2,064	-6.539%
2025-08-18	16.7500	16.7500	16.7500	16.7500	+1.208%	1	2,064	-3.582%
2025-08-15	17.1500	17.1500	16.5500	16.5500	-4.556%	2	2,065	-2.417%
2025-08-14	17.7000	17.7000	17.3400	17.3400	+8.172%	3	2,065	-6.863%
2025-08-13	14.8500	16.0300	14.8500	16.0300	+3.419%	12	2,062	+0.749%
2025-08-08	15.5000	15.5000	15.5000	15.5000	-2.638%	1	2,063	+4.194%
2025-08-07	15.0500	15.9200	15.0500	15.9200	+3.646%	3	2,062	+1.445%
2025-08-06	15.9100	15.9100	15.3600	15.3600	-9.647%	2	2,064	+5.143%
2025-08-04	14.3000	17.2000	14.3000	17.0000	+16.200%	12	2,065	-5.000%
2025-08-01	14.2500	14.9800	13.5000	14.6300	+16.111%	464	2,066	+10.390%
2025-07-30	13.7200	13.7200	12.5000	12.6000	-8.029%	5	1,631	+28.175%
2025-07-29	13.7000	13.7000	13.7000	13.7000	-3.249%	2	1,631	+17.883%
2025-07-28	14.1600	14.1600	14.1600	14.1600	+2.683%	1	1,631	+14.054%
2025-07-25	13.7900	13.7900	13.7900	13.7900	-3.566%	1	1,631	+17.114%
2025-07-24	14.3000	14.3000	14.3000	14.3000	+5.926%	1	1,631	+12.937%
2025-07-23	13.5000	13.5000	13.5000	13.5000	+0.746%	10	1,632	+19.630%
2025-07-22	14.0000	14.0000	13.4000	13.4000	-4.286%	20	1,634	+20.522%
2025-07-21	14.0000	14.0000	14.0000	14.0000	-2.778%	1	1,634	+15.357%
2025-07-18	12.3000	14.4000	12.3000	14.4000	+18.519%	24	1,634	+12.153%
2025-07-17	13.1600	13.2300	12.0000	12.1500	-11.184%	31	1,624	+32.922%
2025-07-16	15.6000	15.6000	13.6800	13.6800	-18.957%	8	1,608	+18.056%
2025-07-15	16.9400	16.9400	16.6300	16.8800	-2.989%	3	1,608	-4.325%
2025-07-14	18.0500	19.4000	15.9000	17.4000	-6.401%	18	1,608	-7.184%
2025-07-11	19.0000	19.0000	17.5000	18.5900	-1.117%	8	1,613	-13.125%
2025-07-10	16.3600	18.8000	16.3600	18.8000	+9.813%	7	1,613	-14.096%
2025-07-09	17.9500	17.9500	17.1200	17.1200	+0.706%	1,506	1,612	-5.666%
2025-07-08	18.0000	18.0000	17.0000	17.0000	-5.556%	33	107	-5.000%
2025-07-03	20.0700	20.0700	18.0000	18.0000	-14.327%	2	77	-10.278%
2025-07-02	21.2000	21.2000	20.5500	21.0100	+0.526%	6	77	-23.132%
2025-07-01	20.3000	22.1700	20.3000	20.9000	-5.172%	26	79	-22.727%
2025-06-30	23.1500	23.1500	22.0400	22.0400	-7.937%	27	79	-26.724%
2025-06-27	19.9000	23.9400	19.9000	23.9400	+24.948%	190	97	-32.540%
2025-06-26	18.9000	19.1600	18.9000	19.1600	-4.439%	12	184	-15.710%
2025-06-25	19.8500	20.0500	19.8500	20.0500	+2.453%	2	182	-19.451%
2025-06-24	18.6100	19.5700	18.0000	19.5700	+9.391%	3	183	-17.476%
2025-06-23	18.0000	18.4000	17.8900	17.8900	-15.374%	21	182	-9.726%
2025-06-20	21.0000	21.1400	19.7500	21.1400	-6.044%	12	161	-23.605%
2025-06-18	25.0000	26.0100	22.1800	22.5000	-9.091%	305	2	-28.222%
2025-06-16	26.0000	26.0000	24.5000	24.7500	0.000%	3	2	-34.747%

.dark-mode .G9Vtkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9Vtkf{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115P90CRCL Jan 15 2027 90.00 Put (CRCL270115P00090000)option OPRA

CRCL20270115P90
CRCL Jan 15 2027 90.00 Put (CRCL270115P00090000)
option OPRA