Dark

CRCL20270115P80
CRCL Jan 15 2027 80.00 Put (CRCL270115P00080000)
option OPRA

EOD

Oct 1, 2026

10.46+0.096%(+0.01)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0000	11.0000	10.2000	10.4600	+0.096%	16	3,086	0.000%
2026-09-30	9.6600	10.6000	9.6600	10.4500	-0.948%	61	3,075	+0.096%
2026-09-29	9.5000	10.5500	9.5000	10.5500	+8.988%	68	3,050	-0.853%
2026-09-28	9.5700	10.0000	9.3500	9.6800	+5.792%	36	3,001	+8.058%
2026-09-25	8.8900	9.5000	8.8900	9.1500	+10.241%	114	2,968	+14.317%
2026-09-24	8.3500	8.3500	8.2600	8.3000	-5.682%	9	2,951	+26.024%
2026-09-23	8.4400	8.8000	7.6500	8.8000	+9.589%	33	2,950	+18.864%
2026-09-22	7.6500	8.4300	7.6500	8.0300	-4.518%	85	2,929	+30.262%
2026-09-21	7.2000	8.6500	7.2000	8.4100	-7.582%	99	2,927	+24.376%
2026-09-18	9.9000	9.9000	8.8000	9.1000	-19.111%	150	2,930	+14.945%
2026-09-17	11.9700	12.0500	10.9500	11.2500	-15.730%	29	2,883	-7.022%
2026-09-16	11.7300	13.8500	11.7300	13.3500	+18.667%	71	2,897	-21.648%
2026-09-15	10.1000	12.3000	10.1000	11.2500	+28.571%	97	2,866	-7.022%
2026-09-14	9.5000	9.5000	8.7500	8.7500	-12.500%	52	2,817	+19.543%
2026-09-11	9.6000	10.0000	9.4000	10.0000	-4.762%	39	2,788	+4.600%
2026-09-10	10.9000	10.9000	10.1500	10.5000	+5.105%	53	2,784	-0.381%
2026-09-09	8.6000	10.0000	8.6000	9.9900	+11.000%	63	2,745	+4.705%
2026-09-08	8.3900	9.0700	8.3900	9.0000	+12.360%	15	2,692	+16.222%
2026-09-04	8.7500	8.8500	7.8200	8.0100	+2.692%	130	2,669	+30.587%
2026-09-03	10.7000	10.7000	7.8000	7.8000	-31.878%	204	2,669	+34.103%
2026-09-02	12.3100	12.3100	11.3000	11.4500	+5.046%	18	2,622	-8.646%
2026-09-01	10.5400	11.3500	10.5400	10.9000	+12.836%	7	2,621	-4.037%
2026-08-31	11.8500	11.8500	9.6100	9.6600	-19.163%	19	2,617	+8.282%
2026-08-28	11.5000	12.1100	11.5000	11.9500	+15.459%	30	2,616	-12.469%
2026-08-27	11.0000	11.0000	10.1500	10.3500	-13.894%	60	2,629	+1.063%
2026-08-26	11.6100	12.6800	11.6100	12.0200	+4.340%	79	2,601	-12.978%
2026-08-25	13.3700	13.6200	11.4000	11.5200	-12.727%	42	2,641	-9.201%
2026-08-24	12.2300	13.2000	12.0000	13.2000	-1.859%	199	2,650	-20.758%
2026-08-21	12.9500	13.6400	12.1000	13.4500	-8.814%	21	2,629	-22.230%
2026-08-20	15.1800	15.6200	14.1300	14.7500	-10.171%	100	2,627	-29.085%
2026-08-19	16.5000	16.6000	15.8000	16.4200	-11.957%	60	2,602	-36.297%
2026-08-18	18.6500	18.6500	18.6500	18.6500	+5.846%	2	2,587	-43.914%
2026-08-17	18.1000	18.1000	17.6200	17.6200	-9.409%	10	2,589	-40.636%
2026-08-14	19.4500	19.4500	19.4500	19.4500	+7.222%	5	2,592	-46.221%
2026-08-13	19.2000	19.5000	18.1400	18.1400	-10.198%	14	2,592	-42.337%
2026-08-11	21.2100	21.2100	20.2000	20.2000	-12.174%	158	2,585	-48.218%
2026-08-10	23.0000	23.0000	23.0000	23.0000	+0.218%	1	2,623	-54.522%
2026-08-07	22.9500	22.9500	22.9500	22.9500	-4.930%	1	2,622	-54.423%
2026-08-06	26.6900	26.6900	23.9100	24.1400	-3.440%	153	2,622	-56.669%
2026-08-05	25.3600	25.3600	25.0000	25.0000	-9.486%	51	2,771	-58.160%
2026-08-03	28.2000	28.2000	27.6200	27.6200	+9.603%	4	2,820	-62.129%
2026-07-30	26.2700	26.2700	25.2000	25.2000	-4.183%	12	2,824	-58.492%
2026-07-29	26.2500	26.3000	26.2000	26.3000	+3.748%	12	2,825	-60.228%
2026-07-27	25.9000	25.9000	25.2900	25.3500	-7.818%	351	2,825	-58.738%
2026-07-24	27.5000	27.5000	27.5000	27.5000	+21.092%	2	2,490	-61.964%
2026-07-21	22.3700	23.0000	22.3700	22.7100	-10.237%	33	2,491	-53.941%
2026-07-20	26.7500	26.7500	24.5500	25.3000	-5.491%	67	2,461	-58.656%
2026-07-16	26.4600	26.7700	26.4600	26.7700	+3.760%	16	2,410	-60.926%
2026-07-15	25.8000	25.8000	25.8000	25.8000	-3.008%	6	2,425	-59.457%
2026-07-14	26.6000	26.6000	26.6000	26.6000	+1.141%	5	2,423	-60.677%
2026-07-13	26.3000	26.3000	26.3000	26.3000	+7.216%	1	2,428	-60.228%
2026-07-10	24.5000	24.5300	24.5000	24.5300	-6.624%	2	2,428	-57.358%
2026-07-08	26.2700	26.2700	26.2700	26.2700	+5.927%	1	2,427	-60.183%
2026-07-07	24.7000	24.8000	24.7000	24.8000	+6.164%	3	2,426	-57.823%
2026-07-06	24.0000	24.0000	23.3600	23.3600	-5.806%	19	2,426	-55.223%
2026-07-02	24.8000	24.8000	24.8000	24.8000	-4.615%	1	2,424	-57.823%
2026-07-01	26.6400	26.6400	26.0000	26.0000	-0.574%	3	2,424	-59.769%
2026-06-30	25.0900	26.3800	24.7700	26.1500	+21.065%	16	2,421	-60.000%
2026-06-29	20.4800	21.6000	20.4800	21.6000	+2.467%	2	2,428	-51.574%
2026-06-26	22.0000	22.0000	21.0800	21.0800	-10.678%	6	2,430	-50.380%
2026-06-25	22.6500	23.6000	22.6500	23.6000	+8.506%	2	2,424	-55.678%
2026-06-24	20.8500	21.7500	20.8500	21.7500	+18.207%	5	2,422	-51.908%
2026-06-22	17.6500	18.8400	17.4500	18.4000	+6.052%	35	2,426	-43.152%
2026-06-17	17.9000	18.1000	17.3500	17.3500	-7.219%	18	2,425	-39.712%
2026-06-16	18.8000	19.2600	18.5400	18.7000	+2.466%	66	2,425	-44.064%
2026-06-15	18.5000	18.5000	17.5000	18.2500	-8.750%	19	2,414	-42.685%
2026-06-12	20.0000	20.0000	19.3900	20.0000	+5.820%	10	2,406	-47.700%
2026-06-11	19.3000	19.3500	18.9000	18.9000	-5.970%	16	2,398	-44.656%
2026-06-10	19.2000	20.1000	19.0500	20.1000	+2.394%	13	2,393	-47.960%
2026-06-09	19.8500	20.0700	19.6200	19.6300	+2.721%	16	2,387	-46.714%
2026-06-08	18.5000	19.3800	18.5000	19.1100	-6.093%	55	2,389	-45.264%
2026-06-05	17.0000	20.6500	17.0000	20.3500	+20.557%	80	2,338	-48.600%
2026-06-04	16.6000	17.0000	16.6000	16.8800	-1.171%	5	2,339	-38.033%
2026-06-03	15.5000	17.0800	15.5000	17.0800	+19.860%	27	2,336	-38.759%
2026-06-02	13.4000	14.7500	13.4000	14.2500	+7.955%	11	2,311	-26.596%
2026-06-01	13.5000	13.6500	13.2000	13.2000	+6.883%	25	2,312	-20.758%
2026-05-29	12.6300	12.6300	11.9900	12.3500	-6.792%	8	2,308	-15.304%
2026-05-28	14.2600	14.2600	12.9200	13.2500	-1.119%	23	2,310	-21.057%
2026-05-27	13.4000	13.5000	13.3000	13.4000	-0.149%	21	2,308	-21.940%
2026-05-26	12.3000	13.5500	12.3000	13.4200	+18.447%	48	2,296	-22.057%
2026-05-22	11.0000	11.6600	11.0000	11.3300	+1.161%	7	2,280	-7.679%
2026-05-21	11.8000	12.0500	11.2000	11.2000	-8.197%	5	2,278	-6.607%
2026-05-20	12.6300	12.6300	12.2000	12.2000	-3.633%	2	2,278	-14.262%
2026-05-19	12.6600	12.6600	12.6600	12.6600	-1.094%	1	2,277	-17.378%
2026-05-18	13.1700	13.4200	12.8000	12.8000	+4.065%	24	2,277	-18.281%
2026-05-15	12.6500	12.7000	11.8000	12.3000	+7.895%	20	2,277	-14.959%
2026-05-14	11.5000	11.7400	10.5500	11.4000	+6.542%	334	2,278	-8.246%
2026-05-13	11.5000	11.5000	10.5800	10.7000	0.000%	14	1,886	-2.243%
2026-05-12	9.6200	11.2000	9.6200	10.7000	+10.537%	147	1,886	-2.243%
2026-05-11	13.3000	13.3000	9.4500	9.6800	-24.669%	58	1,886	+8.058%
2026-05-08	12.1000	12.8500	12.0000	12.8500	+2.718%	18	1,889	-18.599%
2026-05-07	11.8800	12.5100	11.7600	12.5100	+3.388%	3	1,897	-16.387%
2026-05-06	12.1000	12.1000	12.1000	12.1000	-4.348%	1	1,896	-13.554%
2026-05-05	12.3000	12.6500	12.1000	12.6500	+8.120%	9	1,896	-17.312%
2026-05-04	13.0500	13.4500	11.7000	11.7000	-22.772%	31	1,894	-10.598%
2026-05-01	16.1500	16.1500	15.1500	15.1500	-13.675%	621	1,434	-30.957%
2026-04-30	17.0500	17.5500	17.0500	17.5500	+3.235%	34	1,434	-40.399%
2026-04-29	17.1500	17.1500	17.0000	17.0000	+3.030%	2	1,407	-38.471%
2026-04-28	17.1500	17.1500	16.3500	16.5000	-0.901%	123	1,406	-36.606%
2026-04-27	16.1000	16.8000	16.0500	16.6500	+6.051%	555	1,393	-37.177%
2026-04-24	15.6000	15.7000	15.6000	15.7000	+2.614%	6	1,208	-33.376%
2026-04-23	15.5000	15.5000	15.3000	15.3000	+0.923%	4	1,203	-31.634%
2026-04-22	15.2900	15.2900	14.8000	15.1600	-7.505%	10	1,204	-31.003%
2026-04-21	15.8000	16.3900	15.8000	16.3900	+8.185%	11	1,201	-36.181%
2026-04-20	15.0000	15.3500	15.0000	15.1500	+1.746%	19	1,201	-30.957%
2026-04-17	15.1100	15.1100	14.8900	14.8900	+1.086%	3	1,200	-29.752%
2026-04-16	14.7300	14.7300	14.7300	14.7300	-0.941%	2	1,200	-28.988%
2026-04-15	14.5200	14.9000	14.5200	14.8700	+2.552%	4	1,200	-29.657%
2026-04-14	15.3100	15.5000	14.0000	14.5000	-11.423%	22	1,201	-27.862%
2026-04-13	18.5000	18.5000	16.3700	16.3700	-11.514%	30	1,213	-36.103%
2026-04-10	19.0000	19.2000	18.5000	18.5000	-4.442%	8	1,185	-43.459%
2026-04-09	18.0000	19.3600	18.0000	19.3600	+14.896%	11	1,185	-45.971%
2026-04-08	16.8500	16.8500	16.8500	16.8500	-9.989%	18	1,187	-37.923%
2026-04-07	18.7200	18.7200	18.7200	18.7200	+3.712%	1	1,169	-44.124%
2026-04-06	18.0500	18.0500	18.0500	18.0500	-7.102%	1	1,169	-42.050%
2026-04-02	19.5000	20.8400	18.9800	19.4300	+4.462%	13	1,168	-46.166%
2026-04-01	17.4000	18.6000	17.4000	18.6000	+7.514%	13	1,168	-43.763%
2026-03-31	18.4300	18.4300	17.1000	17.3000	-4.997%	5	1,162	-39.538%
2026-03-27	17.5000	18.4700	17.5000	18.2100	+12.546%	8	1,159	-42.559%
2026-03-26	16.1800	16.1800	16.1800	16.1800	+3.321%	1	1,160	-35.352%
2026-03-25	15.9300	16.2500	15.0000	15.6600	-6.396%	41	1,159	-33.206%
2026-03-24	12.0000	16.9000	12.0000	16.7300	+47.142%	78	1,178	-37.478%
2026-03-23	11.0000	11.5000	11.0000	11.3700	-1.558%	5	1,156	-8.004%
2026-03-20	11.4500	11.5700	11.0000	11.5500	-1.366%	12	1,157	-9.437%
2026-03-19	11.5000	11.7100	11.5000	11.7100	+13.689%	2	1,155	-10.675%
2026-03-18	10.5000	10.5100	10.3000	10.3000	+0.488%	23	1,154	+1.553%
2026-03-17	11.3300	11.3300	9.7500	10.2500	-11.255%	24	1,159	+2.049%
2026-03-16	11.8900	11.9000	10.6000	11.5500	-11.017%	100	1,157	-9.437%
2026-03-13	13.5200	13.5200	12.9800	12.9800	-3.709%	6	1,159	-19.414%
2026-03-12	13.4200	13.4800	13.4200	13.4800	-0.222%	11	1,156	-22.404%
2026-03-11	12.8500	13.5500	12.7500	13.5100	+1.809%	38	1,145	-22.576%
2026-03-10	12.9200	13.2700	12.5000	13.2700	-6.549%	13	1,140	-21.176%
2026-03-09	14.0000	14.8000	14.0000	14.2000	-10.410%	24	1,138	-26.338%
2026-03-06	15.8000	15.8500	15.8000	15.8500	+4.139%	2	1,132	-34.006%
2026-03-05	15.1700	15.8500	14.1500	15.2200	+0.795%	30	1,131	-31.275%
2026-03-04	16.1000	16.1000	15.1000	15.1000	-5.919%	8	1,146	-30.728%
2026-03-03	18.7200	18.7200	15.8000	16.0500	-5.310%	17	1,146	-34.829%
2026-03-02	17.8800	17.8800	16.9000	16.9500	-15.461%	8	1,144	-38.289%
2026-02-27	20.0500	20.0500	20.0500	20.0500	+5.526%	1	1,144	-47.830%
2026-02-26	18.2800	19.2000	17.9000	19.0000	-7.990%	51	1,144	-44.947%
2026-02-25	23.3800	23.3800	20.4500	20.6500	-27.822%	61	1,138	-49.346%
2026-02-24	28.6100	28.6100	28.6100	28.6100	-2.188%	4	1,138	-63.439%
2026-02-23	29.2500	29.2500	29.2500	29.2500	+3.723%	1	1,138	-64.239%
2026-02-20	27.9500	28.4000	26.9000	28.2000	-1.571%	35	1,138	-62.908%
2026-02-19	28.8000	29.5000	28.6500	28.6500	+2.504%	85	1,131	-63.490%
2026-02-18	27.9500	27.9500	27.9500	27.9500	-9.253%	2	1,095	-62.576%
2026-02-17	30.8000	30.8000	30.8000	30.8000	+5.479%	25	1,095	-66.039%
2026-02-13	30.8000	30.8000	29.2000	29.2000	-6.769%	16	1,095	-64.178%
2026-02-12	32.0000	32.0000	31.3200	31.3200	-1.199%	11	1,095	-66.603%
2026-02-11	31.0000	31.7000	31.0000	31.7000	+5.914%	21	1,095	-67.003%
2026-02-10	29.1800	29.9300	29.1800	29.9300	-6.556%	8	1,095	-65.052%
2026-02-06	32.0000	32.0300	31.2700	32.0300	-7.374%	23	1,095	-67.343%
2026-02-05	33.2800	35.2900	33.2800	34.5800	+3.533%	5	1,090	-69.751%
2026-02-04	32.9300	35.1500	32.4900	33.4000	-0.239%	11	1,092	-68.683%
2026-02-03	30.8000	33.4800	30.8000	33.4800	+9.055%	41	1,093	-68.757%
2026-02-02	28.5000	30.7000	28.5000	30.7000	+12.044%	26	1,092	-65.928%
2026-01-30	27.0000	27.4500	27.0000	27.4000	+5.832%	10	1,093	-61.825%
2026-01-29	24.7300	25.8900	24.7300	25.8900	+10.405%	10	1,086	-59.598%
2026-01-28	23.4900	23.4900	23.4500	23.4500	-4.325%	2	1,090	-55.394%
2026-01-27	25.1000	25.1000	24.5100	24.5100	+3.812%	12	1,091	-57.324%
2026-01-26	24.3100	24.3500	23.6100	23.6100	-2.196%	3	1,088	-55.697%
2026-01-23	24.0000	24.1400	24.0000	24.1400	+1.642%	3	1,088	-56.669%
2026-01-22	23.7000	24.3400	23.7000	23.7500	+0.211%	1,546	1,088	-55.958%
2026-01-21	23.7000	23.7000	23.7000	23.7000	+7.727%	2	275	-55.865%
2026-01-16	22.5000	22.5000	21.0700	22.0000	-2.222%	13	276	-52.455%
2026-01-15	20.5200	22.5000	20.5200	22.5000	+10.837%	16	276	-53.511%
2026-01-14	20.1200	20.8500	20.1000	20.3000	-1.408%	15	262	-48.473%
2026-01-13	19.8900	20.9000	19.8900	20.5900	-1.952%	27	265	-49.199%
2026-01-12	20.9800	21.0000	20.9800	21.0000	+2.240%	8	252	-50.190%
2026-01-09	21.5500	21.7800	20.4800	20.5400	-3.794%	63	244	-49.075%
2026-01-08	22.0000	22.0000	21.3500	21.3500	-2.244%	4	219	-51.007%
2026-01-07	21.8100	21.8400	21.3300	21.8400	+5.253%	25	217	-52.106%
2026-01-06	21.5400	21.5400	20.7500	20.7500	-3.083%	14	200	-49.590%
2026-01-02	21.8200	21.8200	21.1000	21.4100	-3.689%	5	188	-51.144%
2025-12-31	22.1500	22.5000	22.0300	22.2300	+2.348%	41	143	-52.946%
2025-12-30	21.7100	21.7200	21.7100	21.7200	-0.686%	2	143	-51.842%
2025-12-29	20.7800	21.8700	20.7800	21.8700	+0.367%	11	141	-52.172%
2025-12-26	22.5000	22.5000	21.7900	21.7900	+2.783%	38	137	-51.996%
2025-12-24	21.8000	21.8000	21.2000	21.2000	-3.196%	4	148	-50.660%
2025-12-23	23.3100	23.3100	21.5500	21.9000	+9.500%	12	148	-52.237%
2025-12-22	19.3100	20.0000	19.3100	20.0000	-6.977%	22	154	-47.700%
2025-12-19	21.5000	21.5000	21.5000	21.5000	-1.376%	5	135	-51.349%
2025-12-18	21.8000	21.8000	21.8000	21.8000	-2.548%	2	135	-52.018%
2025-12-16	22.4000	22.8500	21.8000	22.3700	-5.212%	5	133	-53.241%
2025-12-15	20.8900	23.6000	20.8900	23.6000	+15.630%	3	135	-55.678%
2025-12-12	20.6500	20.6500	20.4100	20.4100	-2.810%	15	133	-48.751%
2025-12-10	21.1500	21.1500	20.9800	21.0000	-17.647%	3	118	-50.190%
2025-12-01	25.5000	25.5000	25.5000	25.5000	+3.870%	2	118	-58.980%
2025-11-28	25.1600	25.1600	24.5500	24.5500	-15.111%	2	119	-57.393%
2025-11-21	29.2700	29.5500	28.3300	28.9200	+6.519%	7	117	-63.831%
2025-11-20	27.1500	27.1500	27.1500	27.1500	-3.723%	1	115	-61.473%
2025-11-19	26.5000	29.2300	26.0200	28.2000	+15.811%	9	114	-62.908%
2025-11-18	25.3000	25.3000	24.3500	24.3500	-4.585%	5	114	-57.043%
2025-11-17	24.4000	25.5200	24.4000	25.5200	+8.596%	9	111	-59.013%
2025-11-14	23.5000	23.5000	23.5000	23.5000	+5.004%	1	110	-55.489%
2025-11-13	21.8200	22.6000	21.8200	22.3800	+4.824%	3	110	-53.262%
2025-11-12	20.1000	22.0000	20.0000	21.3500	+18.611%	20	110	-51.007%
2025-11-10	18.0000	18.0000	18.0000	18.0000	-6.348%	1	110	-41.889%
2025-11-07	19.9200	19.9200	17.1000	19.2200	+2.017%	7	110	-45.578%
2025-11-06	18.9000	18.9000	18.8400	18.8400	-3.385%	4	108	-44.480%
2025-11-04	15.8200	19.5000	15.3000	19.5000	+21.043%	3	106	-46.359%
2025-11-03	16.1100	16.1100	16.1100	16.1100	-0.371%	3	102	-35.071%
2025-10-30	15.1000	16.1700	15.1000	16.1700	+7.800%	4	102	-35.312%
2025-10-23	15.0000	15.0000	15.0000	15.0000	+1.557%	1	102	-30.267%
2025-10-17	15.5000	15.5000	14.7700	14.7700	+1.164%	12	102	-29.181%
2025-10-16	13.8000	14.6000	13.6500	14.6000	+26.957%	5	102	-28.356%
2025-10-09	11.5000	11.5000	11.5000	11.5000	-0.862%	5	102	-9.043%
2025-10-06	11.6000	11.6000	11.6000	11.6000	-20.000%	4	102	-9.828%
2025-09-26	14.9800	14.9800	14.5000	14.5000	-0.685%	73	98	-27.862%
2025-09-25	14.7000	14.7000	14.6000	14.6000	+16.800%	2	71	-28.356%
2025-09-17	12.5000	12.5000	12.5000	12.5000	-2.344%	1	71	-16.320%
2025-09-16	12.7700	12.8000	12.7700	12.8000	-0.621%	2	70	-18.281%
2025-09-15	12.8800	12.8800	12.8800	12.8800	-9.804%	1	71	-18.789%
2025-09-12	14.2800	14.2800	14.2800	14.2800	-7.573%	2	70	-26.751%
2025-09-11	15.4500	15.4500	15.4500	15.4500	+10.357%	2	68	-32.298%
2025-09-09	14.0000	14.0000	14.0000	14.0000	-12.827%	1	68	-25.286%
2025-09-08	16.5500	16.5500	16.0600	16.0600	+0.375%	4	68	-34.869%
2025-09-05	16.0000	16.0000	16.0000	16.0000	+4.099%	4	67	-34.625%
2025-09-04	15.3700	15.3700	15.3700	15.3700	+2.467%	1	67	-31.945%
2025-09-03	15.0000	15.0000	15.0000	15.0000	+7.066%	1	66	-30.267%
2025-09-02	14.0100	14.0100	14.0100	14.0100	+1.891%	1	65	-25.339%
2025-08-27	13.7500	13.7500	13.7500	13.7500	-0.722%	1	64	-23.927%
2025-08-25	14.0000	14.3100	13.1600	13.8500	+20.645%	13	65	-24.477%
2025-08-22	12.5000	12.5000	11.2800	11.4800	-11.692%	13	52	-8.885%
2025-08-21	12.8300	13.0000	12.3000	13.0000	+4.418%	5	57	-19.538%
2025-08-20	13.3200	13.5000	12.4500	12.4500	+3.750%	9	59	-15.984%
2025-08-18	11.6000	12.0000	11.6000	12.0000	-4.000%	3	53	-12.833%
2025-08-15	12.5500	13.2500	12.5000	12.5000	-6.577%	6	50	-16.320%
2025-08-14	12.7200	13.3800	12.7200	13.3800	+18.407%	2	44	-21.824%
2025-08-13	11.3000	11.3000	11.3000	11.3000	+10.893%	5	42	-7.434%
2025-08-12	10.2300	10.2300	10.1900	10.1900	-18.610%	2	37	+2.650%
2025-08-06	12.5200	12.5200	12.5200	12.5200	+5.922%	1	37	-16.454%
2025-08-05	11.8200	11.8200	11.8200	11.8200	-13.088%	1	36	-11.506%
2025-08-04	13.6000	13.6000	13.6000	13.6000	+25.926%	1	35	-23.088%
2025-08-01	10.3000	10.8000	10.3000	10.8000	+10.204%	2	36	-3.148%
2025-07-30	9.8000	9.8000	9.8000	9.8000	+1.031%	1	34	+6.735%
2025-07-29	10.3000	10.3000	9.7000	9.7000	-12.217%	8	35	+7.835%
2025-07-28	11.0500	11.0500	11.0500	11.0500	-0.090%	2	41	-5.339%
2025-07-25	11.0600	11.0600	11.0600	11.0600	+2.407%	2	39	-5.425%
2025-07-23	10.8000	10.8000	10.8000	10.8000	-2.878%	1	39	-3.148%
2025-07-18	9.8000	11.1200	9.8000	11.1200	+22.198%	6	40	-5.935%
2025-07-17	9.1000	10.6000	9.1000	9.1000	-28.795%	10	35	+14.945%
2025-07-15	12.7800	12.7800	12.7800	12.7800	-4.627%	1	34	-18.153%
2025-07-09	13.4000	13.4000	13.4000	13.4000	-0.741%	1	35	-21.940%
2025-07-08	13.5000	13.5000	13.5000	13.5000	-3.571%	1	34	-22.519%
2025-07-07	14.0000	14.0000	13.8000	14.0000	-9.091%	5	34	-25.286%
2025-07-03	15.6000	15.6000	15.4000	15.4000	-6.667%	23	50	-32.078%
2025-07-02	16.5000	16.5000	16.5000	16.5000	-4.679%	1	50	-36.606%
2025-07-01	17.2600	17.3100	17.2600	17.3100	-2.314%	21	51	-39.573%
2025-06-30	18.5000	18.5000	16.8000	17.7200	+3.444%	22	39	-40.971%
2025-06-27	17.1300	17.1300	17.1300	17.1300	+16.849%	1	30	-38.938%
2025-06-26	14.7000	14.7000	14.6000	14.6600	-7.799%	3	29	-28.649%
2025-06-25	15.7000	15.9000	15.5000	15.9000	+6.711%	6	26	-34.214%
2025-06-23	14.9000	14.9000	14.9000	14.9000	+6.429%	1	25	-29.799%
2025-06-20	16.0000	17.5000	14.0000	14.0000	-24.324%	22	24	-25.286%
2025-06-18	17.3000	18.5000	17.3000	18.5000	-9.756%	2	23	-43.459%
2025-06-17	19.0000	20.5000	18.8000	20.5000	+2.500%	17	23	-48.976%
2025-06-16	19.0000	20.0000	19.0000	20.0000	-16.667%	4	9	-47.700%
2025-06-13	25.5000	25.5000	24.0000	24.0000	-14.286%	6	6	-56.417%
2025-06-12	27.5000	28.0000	27.5000	28.0000	0.000%	3	3	-62.643%

.dark-mode .xznMqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xznMqD{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115P80CRCL Jan 15 2027 80.00 Put (CRCL270115P00080000)option OPRA

CRCL20270115P80
CRCL Jan 15 2027 80.00 Put (CRCL270115P00080000)
option OPRA