Dark

CRCL20270115P70
CRCL Jan 15 2027 70.00 Put (CRCL270115P00070000)
option OPRA

EOD

Sep 30, 2026

6.00-0.826%(-0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.5000	6.0000	5.5000	6.0000	-0.826%	11	2,348	0.000%
2026-09-29	5.2800	6.0500	5.2500	6.0500	+13.722%	270	2,339	-0.826%
2026-09-28	5.5000	5.7500	5.0400	5.3200	+3.502%	55	2,162	+12.782%
2026-09-25	5.0500	5.4000	5.0000	5.1400	+5.979%	151	2,141	+16.732%
2026-09-24	5.0500	5.0500	4.6500	4.8500	-3.000%	68	2,055	+23.711%
2026-09-23	4.6000	5.0000	4.6000	5.0000	+7.296%	18	2,116	+20.000%
2026-09-22	4.4500	4.8000	4.4500	4.6600	-2.510%	10	2,108	+28.755%
2026-09-21	4.3000	5.0500	4.3000	4.7800	-9.811%	39	2,105	+25.523%
2026-09-18	5.8000	5.8000	5.2700	5.3000	-19.207%	33	2,122	+13.208%
2026-09-17	7.1900	7.3000	6.5600	6.5600	-20.195%	231	2,129	-8.537%
2026-09-16	7.6500	8.6500	7.4700	8.2200	+21.778%	617	2,211	-27.007%
2026-09-15	6.3600	7.3300	6.0700	6.7500	+21.622%	81	1,878	-11.111%
2026-09-14	5.9000	5.9000	5.5500	5.5500	-5.128%	3	1,911	+8.108%
2026-09-11	5.6000	5.8500	5.6000	5.8500	-8.594%	26	1,914	+2.564%
2026-09-10	6.1500	6.4000	6.1500	6.4000	+10.345%	40	1,913	-6.250%
2026-09-09	5.6700	5.9000	5.6700	5.8000	+7.607%	20	1,896	+3.448%
2026-09-08	5.1000	5.4200	5.0000	5.3900	+14.681%	55	1,896	+11.317%
2026-09-04	5.2000	5.3800	4.7000	4.7000	+1.293%	9	1,879	+27.660%
2026-09-03	5.9000	5.9000	4.6400	4.6400	-33.714%	79	1,879	+29.310%
2026-09-02	7.0500	7.1000	7.0000	7.0000	+2.941%	18	1,925	-14.286%
2026-09-01	6.5600	7.0000	6.5600	6.8000	+16.239%	8	1,941	-11.765%
2026-08-31	7.3400	7.3400	5.8500	5.8500	-22.000%	15	1,938	+2.564%
2026-08-28	7.0100	7.8000	6.9400	7.5000	+15.385%	31	1,945	-20.000%
2026-08-27	7.2000	7.2000	6.3100	6.5000	-13.449%	45	1,946	-7.692%
2026-08-26	7.6000	8.0000	7.2500	7.5100	+2.596%	48	1,960	-20.107%
2026-08-25	8.6300	8.6300	7.2500	7.3200	-13.882%	31	1,976	-18.033%
2026-08-24	7.8500	8.5000	7.7300	8.5000	0.000%	53	1,987	-29.412%
2026-08-21	8.3300	8.8400	7.9000	8.5000	-10.995%	45	1,970	-29.412%
2026-08-20	10.0000	10.1800	9.2500	9.5500	-12.865%	42	1,974	-37.173%
2026-08-19	11.3500	11.5000	10.2500	10.9600	-11.968%	101	1,962	-45.255%
2026-08-18	12.9300	12.9300	12.4500	12.4500	+4.446%	98	2,042	-51.807%
2026-08-17	11.9600	12.3000	11.8500	11.9200	-6.875%	23	2,052	-49.664%
2026-08-14	13.0900	13.0900	12.7000	12.8000	+3.476%	18	2,061	-53.125%
2026-08-13	12.8500	13.6200	12.3700	12.3700	-9.377%	15	2,046	-51.496%
2026-08-12	14.0000	14.1500	13.6000	13.6500	-1.515%	59	2,052	-56.044%
2026-08-11	15.1600	15.1600	13.8000	13.8600	-16.506%	175	2,035	-56.710%
2026-08-10	15.9700	16.6000	15.9700	16.6000	+2.154%	53	2,035	-63.855%
2026-08-07	16.1500	16.2500	16.1000	16.2500	-5.797%	14	2,026	-63.077%
2026-08-06	19.3900	19.3900	17.1400	17.2500	-3.739%	259	2,035	-65.217%
2026-08-05	17.8300	17.9200	17.8300	17.9200	-0.830%	8	2,046	-66.518%
2026-08-04	18.7000	18.7000	18.0000	18.0700	-12.068%	29	2,050	-66.796%
2026-07-31	20.0000	20.5500	19.8900	20.5500	+14.167%	24	2,074	-70.803%
2026-07-30	17.9500	18.0000	17.9500	18.0000	-6.494%	3	2,063	-66.667%
2026-07-29	19.1500	19.2500	19.1500	19.2500	+6.061%	2	2,066	-68.831%
2026-07-28	18.4000	18.4000	17.9500	18.1500	-2.156%	79	2,066	-66.942%
2026-07-27	19.0000	19.0000	18.5000	18.5500	-4.774%	47	2,082	-67.655%
2026-07-24	20.0000	20.2500	19.2000	19.4800	+0.154%	362	2,061	-69.199%
2026-07-23	19.7000	19.7000	19.4500	19.4500	+8.056%	2	1,972	-69.152%
2026-07-22	17.0500	18.0000	17.0500	18.0000	+11.593%	3	1,973	-66.667%
2026-07-21	16.0500	16.7000	16.0500	16.1300	-12.337%	51	1,973	-62.802%
2026-07-20	19.6500	19.6500	18.3000	18.4000	-8.956%	32	1,956	-67.391%
2026-07-17	20.5500	20.5500	20.2100	20.2100	+3.112%	5	1,937	-70.312%
2026-07-16	19.6000	19.6000	19.6000	19.6000	+4.813%	1	1,935	-69.388%
2026-07-15	18.0000	18.7000	18.0000	18.7000	-3.109%	23	1,934	-67.914%
2026-07-14	19.8500	20.1000	19.3000	19.3000	+0.260%	7	1,954	-68.912%
2026-07-13	19.2500	19.2500	19.2500	19.2500	+6.944%	10	1,952	-68.831%
2026-07-10	16.3000	18.1500	15.7500	18.0000	-5.063%	41	1,952	-66.667%
2026-07-09	19.0100	19.0100	18.9600	18.9600	-0.992%	3	1,975	-68.354%
2026-07-08	19.5000	19.5700	19.1500	19.1500	+5.977%	13	1,974	-68.668%
2026-07-07	18.0000	18.0700	18.0000	18.0700	+7.945%	7	1,975	-66.796%
2026-07-06	19.0000	19.2000	16.7400	16.7400	-10.815%	45	1,975	-64.158%
2026-07-02	17.8000	18.7700	17.8000	18.7700	+0.374%	2	1,960	-68.034%
2026-07-01	18.7000	18.7000	18.7000	18.7000	-5.364%	1	1,960	-67.914%
2026-06-30	15.2500	19.7600	15.2000	19.7600	+37.700%	102	1,959	-69.636%
2026-06-29	14.6000	14.8500	14.3500	14.3500	-3.691%	33	1,945	-58.188%
2026-06-26	16.0000	16.0500	14.9000	14.9000	-12.043%	29	1,924	-59.732%
2026-06-25	16.4500	16.9500	16.2100	16.9400	+7.215%	31	1,928	-64.581%
2026-06-24	14.8600	16.0000	14.8600	15.8000	+11.346%	32	1,908	-62.025%
2026-06-23	14.4000	14.4000	14.1000	14.1900	+9.154%	65	1,895	-57.717%
2026-06-22	12.6500	13.0000	12.2000	13.0000	-7.143%	63	1,924	-53.846%
2026-06-18	13.1000	14.0000	12.8300	14.0000	+16.667%	161	1,872	-57.143%
2026-06-17	13.5500	13.5500	12.0000	12.0000	-7.763%	16	1,872	-50.000%
2026-06-16	13.4500	13.4600	13.0100	13.0100	+1.720%	37	1,872	-53.882%
2026-06-15	12.2500	12.8100	12.2500	12.7900	-8.643%	32	1,859	-53.088%
2026-06-12	13.7400	14.0000	13.7000	14.0000	+6.061%	31	1,875	-57.143%
2026-06-11	13.7500	14.0500	13.2000	13.2000	-3.297%	125	1,845	-54.545%
2026-06-10	13.9300	13.9300	13.6000	13.6500	-5.208%	8	1,737	-56.044%
2026-06-09	13.5100	14.4500	12.9000	14.4000	+5.340%	26	1,729	-58.333%
2026-06-08	13.9900	14.2000	13.6000	13.6700	-7.007%	28	1,721	-56.108%
2026-06-05	12.5000	15.2200	12.5000	14.7000	+23.842%	384	1,713	-59.184%
2026-06-04	12.0500	12.0500	11.6500	11.8700	-1.083%	154	1,556	-49.452%
2026-06-03	10.9000	12.0000	10.9000	12.0000	+19.403%	35	1,606	-50.000%
2026-06-02	10.4000	10.4600	9.8500	10.0500	+9.477%	36	1,607	-40.299%
2026-06-01	9.0000	9.1800	8.7200	9.1800	+8.000%	13	1,615	-34.641%
2026-05-29	8.5100	8.7000	8.5000	8.5000	-3.955%	12	1,613	-29.412%
2026-05-28	9.3500	9.3500	8.8500	8.8500	-6.940%	34	1,607	-32.203%
2026-05-27	9.5100	9.5100	9.5100	9.5100	+3.370%	1	1,608	-36.909%
2026-05-26	8.9500	9.2500	8.7000	9.2000	+15.144%	35	1,608	-34.783%
2026-05-22	7.9900	7.9900	7.9900	7.9900	-0.745%	2	1,596	-24.906%
2026-05-21	8.1800	8.1800	8.0500	8.0500	-6.068%	2	1,597	-25.466%
2026-05-20	8.6500	8.6500	8.4900	8.5700	+0.234%	4	1,597	-29.988%
2026-05-19	8.5000	8.5500	8.5000	8.5500	-3.933%	2	1,596	-29.825%
2026-05-15	9.0000	9.0000	8.6500	8.9000	+9.877%	6	1,596	-32.584%
2026-05-14	7.9600	8.1000	7.9600	8.1000	+13.604%	5	1,592	-25.926%
2026-05-13	7.1300	7.1300	7.1300	7.1300	-6.184%	1	1,591	-15.849%
2026-05-12	6.7000	7.6000	6.7000	7.6000	+10.949%	35	1,591	-21.053%
2026-05-11	6.7000	6.8500	6.5000	6.8500	-19.506%	8	1,591	-12.409%
2026-05-08	8.8000	8.8000	8.2000	8.5100	-1.618%	122	1,595	-29.495%
2026-05-07	8.2000	8.9500	8.2000	8.6500	+8.260%	35	1,621	-30.636%
2026-05-06	8.5000	8.5000	7.9900	7.9900	-8.161%	7	1,591	-24.906%
2026-05-05	8.2200	8.8000	8.2200	8.7000	-3.333%	3	1,591	-31.034%
2026-05-04	9.0000	9.0200	8.7700	9.0000	-18.182%	25	1,591	-33.333%
2026-05-01	11.6000	11.6000	10.9000	11.0000	-13.725%	11	1,613	-45.455%
2026-04-30	12.3000	12.7500	12.2000	12.7500	+5.372%	5	1,613	-52.941%
2026-04-29	12.1000	12.1000	12.1000	12.1000	+2.110%	1	1,613	-50.413%
2026-04-28	12.1500	12.1500	11.6500	11.8500	-1.250%	10	1,613	-49.367%
2026-04-27	11.7900	12.0000	11.7900	12.0000	+7.623%	5	1,607	-50.000%
2026-04-24	11.4000	11.4000	11.1500	11.1500	+1.364%	3	1,607	-46.188%
2026-04-23	11.1000	11.1000	10.8000	11.0000	+1.289%	4	1,607	-45.455%
2026-04-22	10.8000	11.0500	10.6500	10.8600	-1.273%	15	1,606	-44.751%
2026-04-20	11.1300	11.2000	11.0000	11.0000	+5.263%	29	1,609	-45.455%
2026-04-17	10.8000	10.8000	10.4500	10.4500	-5.000%	2	1,594	-42.584%
2026-04-16	11.0000	11.0100	10.6600	11.0000	+2.804%	17	1,594	-45.455%
2026-04-15	10.7000	10.8000	10.5000	10.7000	-0.926%	23	1,580	-43.925%
2026-04-14	10.3000	10.8000	10.0000	10.8000	-11.475%	16	1,578	-44.444%
2026-04-13	12.7800	12.7800	12.2000	12.2000	-7.925%	11	1,575	-50.820%
2026-04-10	13.8900	13.8900	13.2500	13.2500	-7.083%	6	1,585	-54.717%
2026-04-09	12.9400	14.2600	12.9400	14.2600	+14.538%	17	1,585	-57.924%
2026-04-08	12.0500	12.5000	12.0500	12.4500	-9.978%	3	1,575	-51.807%
2026-04-07	13.8400	13.8400	13.8300	13.8300	+4.377%	10	1,575	-56.616%
2026-04-06	13.3800	13.3800	13.2500	13.2500	-11.074%	21	1,571	-54.717%
2026-04-02	14.6000	15.0000	14.6000	14.9000	+11.194%	5	1,564	-59.732%
2026-03-31	13.4000	13.4000	13.4000	13.4000	-3.389%	1	1,564	-55.224%
2026-03-30	13.5400	13.8700	13.5400	13.8700	+2.741%	82	1,564	-56.741%
2026-03-27	13.0200	13.5000	13.0200	13.5000	+14.407%	5	1,579	-55.556%
2026-03-25	11.0000	11.8000	11.0000	11.8000	-2.075%	3	1,580	-49.153%
2026-03-24	8.1000	12.4000	8.1000	12.0500	+48.216%	180	1,580	-50.207%
2026-03-23	8.0400	8.4500	8.0400	8.1300	-3.214%	45	1,508	-26.199%
2026-03-20	8.0100	8.7500	8.0000	8.4000	-2.326%	6	1,523	-28.571%
2026-03-19	8.2500	8.6000	8.2500	8.6000	+17.808%	3	1,523	-30.233%
2026-03-18	8.0000	8.0000	7.3000	7.3000	0.000%	10	1,524	-17.808%
2026-03-17	8.9000	8.9000	7.0700	7.3000	-13.609%	13	1,531	-17.808%
2026-03-16	8.5900	8.6700	8.1900	8.4500	-11.053%	21	1,527	-28.994%
2026-03-13	9.3400	9.5000	9.0300	9.5000	-3.061%	19	1,544	-36.842%
2026-03-12	9.6800	9.8000	9.6800	9.8000	+0.102%	3	1,537	-38.776%
2026-03-11	9.1700	9.8000	9.1700	9.7900	+1.451%	18	1,539	-38.713%
2026-03-10	9.8000	9.8000	9.1500	9.6500	-6.311%	51	1,537	-37.824%
2026-03-09	10.2000	10.6500	10.2000	10.3000	-9.649%	15	1,539	-41.748%
2026-03-06	11.1000	11.8200	11.1000	11.4000	+0.974%	10	1,681	-47.368%
2026-03-05	10.7700	11.2900	10.4500	11.2900	-0.529%	156	1,681	-46.856%
2026-03-04	11.4000	12.1500	10.1500	11.3500	-3.814%	10	1,593	-47.137%
2026-03-03	12.5500	12.7500	11.5600	11.8000	-3.673%	22	1,593	-49.153%
2026-03-02	13.0000	13.0000	12.2500	12.2500	-17.230%	18	1,590	-51.020%
2026-02-27	14.5900	14.8000	14.5000	14.8000	+3.860%	9	1,592	-59.459%
2026-02-26	14.6900	14.6900	13.0200	14.2500	-5.000%	17	1,592	-57.895%
2026-02-25	16.9000	17.8600	15.0000	15.0000	-26.794%	41	1,588	-60.000%
2026-02-20	20.4900	20.4900	20.4900	20.4900	-7.910%	4	1,588	-70.717%
2026-02-19	22.2500	22.2500	22.2500	22.2500	+5.651%	2	1,588	-73.034%
2026-02-18	21.0600	21.0600	21.0600	21.0600	-2.500%	2	1,588	-71.510%
2026-02-17	23.5000	23.5000	21.6000	21.6000	-10.000%	13	1,588	-72.222%
2026-02-12	24.3000	24.3000	24.0000	24.0000	+3.582%	21	1,588	-75.000%
2026-02-11	23.1700	23.1700	23.1700	23.1700	+1.623%	1	1,587	-74.104%
2026-02-10	22.3000	22.8000	22.3000	22.8000	+1.333%	5	1,586	-73.684%
2026-02-09	23.5400	23.5400	22.5000	22.5000	-6.909%	4	1,585	-73.333%
2026-02-06	24.9900	24.9900	23.9100	24.1700	-12.428%	67	1,583	-75.176%
2026-02-05	27.0000	27.6000	27.0000	27.6000	+3.526%	1,971	1,572	-78.261%
2026-02-04	25.0000	26.6600	25.0000	26.6600	+6.215%	7	2,435	-77.494%
2026-02-03	24.0000	25.2000	24.0000	25.1000	+14.195%	4	2,427	-76.096%
2026-02-02	22.8000	22.8000	21.9000	21.9800	+4.667%	47	2,426	-72.702%
2026-01-30	20.0000	21.0000	20.0000	21.0000	+7.362%	12	2,427	-71.429%
2026-01-29	17.9600	19.5600	17.9600	19.5600	+19.268%	9	2,420	-69.325%
2026-01-28	17.0200	17.2000	16.4000	16.4000	-10.529%	36	2,419	-63.415%
2026-01-27	18.4200	19.0000	18.3300	18.3300	+4.444%	115	2,419	-67.267%
2026-01-26	18.0400	18.1000	17.5500	17.5500	-2.337%	4	2,357	-65.812%
2026-01-23	18.2600	18.2600	17.9700	17.9700	-0.167%	5	2,360	-66.611%
2026-01-22	17.3000	18.0000	17.3000	18.0000	+2.099%	6	2,359	-66.667%
2026-01-21	17.6700	17.6700	17.6300	17.6300	0.000%	2	2,356	-65.967%
2026-01-20	16.7000	17.6300	16.7000	17.6300	+5.569%	24	2,357	-65.967%
2026-01-16	16.5900	16.7000	16.3400	16.7000	+1.582%	3	2,358	-64.072%
2026-01-15	15.1200	16.6500	14.9700	16.4400	+13.693%	19	2,358	-63.504%
2026-01-13	15.3700	15.3700	14.3000	14.4600	-2.823%	10	2,362	-58.506%
2026-01-12	15.2000	15.2000	14.8800	14.8800	-5.102%	39	2,364	-59.677%
2026-01-08	15.6000	15.6800	15.6000	15.6800	-0.127%	2	2,332	-61.735%
2026-01-06	15.6000	15.7000	15.6000	15.7000	+4.667%	24	2,332	-61.783%
2026-01-05	15.0000	15.0000	15.0000	15.0000	-8.815%	1	2,417	-60.000%
2025-12-31	16.3500	16.4500	16.3500	16.4500	+0.305%	204	2,417	-63.526%
2025-12-30	16.0000	16.4000	16.0000	16.4000	+0.923%	206	2,417	-63.415%
2025-12-29	16.2500	16.2500	16.2500	16.2500	+0.619%	1	2,312	-63.077%
2025-12-26	16.0000	16.1500	16.0000	16.1500	-1.524%	11	2,312	-62.848%
2025-12-24	16.3000	16.4000	16.3000	16.4000	+2.500%	25	2,295	-63.415%
2025-12-23	15.8000	16.6000	15.8000	16.0000	+9.141%	49	2,295	-62.500%
2025-12-22	14.6500	14.7400	14.6500	14.6600	-1.279%	13	2,282	-59.072%
2025-12-19	14.8500	14.8500	14.8500	14.8500	-9.174%	4	2,281	-59.596%
2025-12-18	16.4000	16.4000	16.3000	16.3500	-3.426%	7	2,281	-63.303%
2025-12-17	15.6100	16.9900	15.6100	16.9300	+5.813%	205	2,282	-64.560%
2025-12-16	16.0000	16.0000	16.0000	16.0000	-10.112%	1	2,282	-62.500%
2025-12-15	16.8500	17.8000	16.8500	17.8000	+10.903%	9	2,282	-66.292%
2025-12-12	16.0500	16.0500	16.0500	16.0500	+3.548%	2	2,284	-62.617%
2025-12-10	15.5000	15.5000	15.5000	15.5000	+4.518%	4	2,284	-61.290%
2025-12-09	15.5000	15.5000	14.8300	14.8300	-8.626%	6	2,280	-59.541%
2025-12-08	16.0000	16.2300	16.0000	16.2300	+1.438%	3	2,275	-63.031%
2025-12-04	16.6500	16.6500	15.9000	16.0000	-6.433%	4	2,275	-62.500%
2025-12-03	18.0000	18.0000	16.4000	17.1000	-5.525%	14	2,277	-64.912%
2025-12-02	18.0000	18.3500	17.9000	18.1000	-5.384%	8	2,275	-66.851%
2025-12-01	18.8100	19.1300	18.7800	19.1300	+6.872%	7	2,270	-68.636%
2025-11-28	19.6000	19.6000	17.9000	17.9000	-12.298%	24	2,270	-66.480%
2025-11-26	20.2000	20.4100	20.2000	20.4100	-4.268%	6	2,264	-70.603%
2025-11-25	19.9000	21.3200	19.9000	21.3200	+4.818%	11	2,264	-71.857%
2025-11-24	20.3400	20.3400	20.3400	20.3400	-1.406%	1	2,263	-70.501%
2025-11-21	22.6500	22.6500	20.6300	20.6300	-6.736%	8	2,263	-70.916%
2025-11-20	22.1200	22.1200	22.1200	22.1200	+1.935%	1	2,265	-72.875%
2025-11-19	20.0000	21.7400	19.7800	21.7000	+17.297%	95	2,264	-72.350%
2025-11-18	18.5200	18.6800	18.5000	18.5000	-3.243%	5	2,222	-67.568%
2025-11-17	17.0200	19.6500	17.0200	19.1200	+12.471%	1,976	2,218	-68.619%
2025-11-14	16.7900	17.0000	16.5000	17.0000	+6.918%	6	291	-64.706%
2025-11-13	16.4500	16.6000	15.9000	15.9000	-2.514%	13	291	-62.264%
2025-11-12	15.2500	16.3100	14.3900	16.3100	+14.136%	21	295	-63.213%
2025-11-11	14.0300	14.2900	14.0300	14.2900	+50.421%	3	278	-58.013%
2025-10-27	9.5000	9.5000	9.5000	9.5000	-6.863%	2	276	-36.842%
2025-10-21	10.2000	10.2000	10.2000	10.2000	-2.765%	1	276	-41.176%
2025-10-17	10.4900	10.4900	10.4900	10.4900	+1.353%	1	275	-42.803%
2025-10-16	10.3500	10.3500	10.3500	10.3500	+10.106%	1	275	-42.029%
2025-10-15	9.4000	9.4000	9.4000	9.4000	+5.028%	1	274	-36.170%
2025-10-06	8.9500	8.9500	8.9500	8.9500	+4.070%	1	273	-32.961%
2025-10-03	7.9000	8.6000	7.9000	8.6000	+3.118%	6	274	-30.233%
2025-10-02	8.3400	8.3400	8.3400	8.3400	-7.539%	20	279	-28.058%
2025-09-29	9.0200	9.0200	9.0200	9.0200	-15.858%	1	280	-33.481%
2025-09-26	10.7200	10.7200	10.7200	10.7200	+6.986%	35	280	-44.030%
2025-09-25	9.9000	10.9900	9.9000	10.0200	+13.220%	18	280	-40.120%
2025-09-23	8.6500	8.8500	8.6500	8.8500	0.000%	2	275	-32.203%
2025-09-18	8.8500	8.8500	8.8500	8.8500	-1.667%	4	275	-32.203%
2025-09-16	8.9800	9.0000	8.9800	9.0000	-6.445%	4	275	-33.333%
2025-09-15	9.6200	9.6200	9.6200	9.6200	0.000%	3	276	-37.630%
2025-09-11	9.9000	9.9000	9.6200	9.6200	-12.146%	3	273	-37.630%
2025-09-10	11.0000	11.0000	10.9500	10.9500	-3.947%	3	273	-45.205%
2025-09-08	11.4000	11.4000	11.4000	11.4000	-4.202%	2	270	-47.368%
2025-09-05	11.9000	11.9000	11.9000	11.9000	+8.182%	1	270	-49.580%
2025-09-03	11.0000	11.0000	11.0000	11.0000	+3.774%	1	270	-45.455%
2025-09-02	10.6000	10.6000	10.6000	10.6000	+13.978%	1	269	-43.396%
2025-08-29	9.1000	9.3000	9.1000	9.3000	-7.921%	2	268	-35.484%
2025-08-26	10.1000	10.1000	10.1000	10.1000	+0.598%	1	268	-40.594%
2025-08-25	10.0400	10.0400	10.0400	10.0400	+6.356%	1	268	-40.239%
2025-08-20	9.4400	9.4400	9.4400	9.4400	+14.424%	1	268	-36.441%
2025-08-19	8.8500	8.8500	8.2500	8.2500	-6.356%	2	269	-27.273%
2025-08-18	9.3000	9.6000	8.8100	8.8100	+10.957%	3	267	-31.896%
2025-08-15	9.0000	9.0000	7.9400	7.9400	-16.859%	3	267	-24.433%
2025-08-14	9.6000	10.0000	8.0000	9.5500	+14.784%	25	265	-37.173%
2025-08-13	8.2000	8.3200	8.2000	8.3200	+18.182%	5	240	-27.885%
2025-08-12	7.9500	7.9500	7.0400	7.0400	-23.478%	2	240	-14.773%
2025-08-06	9.2000	9.2000	9.2000	9.2000	+2.222%	1	241	-34.783%
2025-08-04	7.4000	9.5000	7.4000	9.0000	+28.571%	4	240	-33.333%
2025-07-30	7.0000	7.0000	7.0000	7.0000	-17.453%	1	241	-14.286%
2025-07-24	8.4800	8.4800	8.4800	8.4800	+10.850%	1	241	-29.245%
2025-07-22	7.6500	7.6500	7.6500	7.6500	-10.000%	1	241	-21.569%
2025-07-18	8.5500	8.5500	8.5000	8.5000	+10.390%	7	241	-29.412%
2025-07-17	7.9000	7.9000	7.7000	7.7000	-14.444%	4	239	-22.078%
2025-07-16	9.0000	9.0000	9.0000	9.0000	-3.226%	10	239	-33.333%
2025-07-15	9.7500	9.7500	9.3000	9.3000	-3.125%	210	249	-35.484%
2025-07-14	9.7000	9.7000	9.6000	9.6000	-11.275%	4	39	-37.500%
2025-07-11	10.8200	10.8200	10.8200	10.8200	+5.049%	2	35	-44.547%
2025-07-07	10.3000	10.3000	10.3000	10.3000	-9.570%	9	33	-41.748%
2025-07-03	10.5000	11.5000	10.5000	11.3900	+0.796%	17	39	-47.322%
2025-07-02	11.3000	11.3000	11.3000	11.3000	-13.077%	2	39	-46.903%
2025-07-01	13.0400	13.0400	12.6300	13.0000	-10.345%	12	37	-53.846%
2025-06-30	15.3000	15.3000	14.5000	14.5000	-4.918%	2	38	-58.621%
2025-06-27	12.5000	15.2600	12.4000	15.2500	+29.567%	12	40	-60.656%
2025-06-26	11.2000	12.2000	11.2000	11.7700	-1.917%	7	33	-49.023%
2025-06-25	11.2000	12.0000	11.2000	12.0000	+27.660%	4	29	-50.000%
2025-06-24	11.2500	11.2500	9.4000	9.4000	-21.667%	2	26	-36.170%
2025-06-23	10.0000	12.0000	10.0000	12.0000	+20.000%	3	25	-50.000%
2025-06-20	13.2000	13.2000	10.0000	10.0000	-30.070%	42	23	-40.000%
2025-06-18	14.6000	16.2000	13.4100	14.3000	-3.182%	5	12	-58.042%
2025-06-16	15.0300	15.2000	14.6000	14.7700	-18.846%	12	12	-59.377%
2025-06-13	18.2000	18.2000	18.2000	18.2000	-4.211%	6	4	-67.033%
2025-06-12	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	-68.421%

.dark-mode .qkyZ30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkyZ30{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115P70CRCL Jan 15 2027 70.00 Put (CRCL270115P00070000)option OPRA

CRCL20270115P70
CRCL Jan 15 2027 70.00 Put (CRCL270115P00070000)
option OPRA