Dark

CRCL20270115P65
CRCL Jan 15 2027 65.00 Put (CRCL270115P00065000)
option OPRA

EOD

Sep 30, 2026

4.16-0.952%(-0.04)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2000	4.2200	4.0300	4.1600	-0.952%	29	2,174	0.000%
2026-09-29	4.1500	4.2000	4.0000	4.2000	+5.000%	49	2,172	-0.952%
2026-09-28	3.9000	4.0500	3.9000	4.0000	+11.111%	13	2,175	+4.000%
2026-09-25	3.8500	3.9500	3.6000	3.6000	+4.651%	12	2,163	+15.556%
2026-09-24	3.4500	3.6000	3.4400	3.4400	-3.099%	10	2,161	+20.930%
2026-09-23	3.3500	3.5800	3.3500	3.5500	+11.635%	16	2,160	+17.183%
2026-09-22	3.1500	3.5300	3.1500	3.1800	-8.883%	39	2,163	+30.818%
2026-09-21	3.3800	3.4900	3.3000	3.4900	-8.877%	24	2,177	+19.198%
2026-09-18	4.1700	4.3100	3.8000	3.8300	-21.516%	130	2,193	+8.616%
2026-09-17	5.2000	5.3500	4.8000	4.8800	-26.061%	44	2,203	-14.754%
2026-09-16	5.3500	6.6000	5.3500	6.6000	+29.412%	715	2,227	-36.970%
2026-09-15	4.8500	5.1000	4.7000	5.1000	+25.307%	71	2,043	-18.431%
2026-09-14	4.1600	4.2300	3.9700	4.0700	-6.221%	5	2,041	+2.211%
2026-09-11	4.6000	4.6000	4.2500	4.3400	-8.632%	12	2,041	-4.147%
2026-09-10	4.8000	4.8000	4.6000	4.7500	+7.955%	16	2,044	-12.421%
2026-09-09	4.3000	4.4000	4.3000	4.4000	+7.317%	82	2,033	-5.455%
2026-09-08	3.9000	4.1000	3.7000	4.1000	+18.841%	50	2,009	+1.463%
2026-09-04	3.8300	3.8600	3.3400	3.4500	-1.989%	21	1,987	+20.580%
2026-09-03	4.5500	4.5500	3.5100	3.5200	-31.384%	46	1,987	+18.182%
2026-09-02	5.5000	5.5000	5.1300	5.1300	+4.694%	40	2,008	-18.908%
2026-09-01	5.3000	5.3000	4.9000	4.9000	+10.112%	43	1,995	-15.102%
2026-08-31	4.7000	4.7000	4.2000	4.4500	-22.609%	6	1,994	-6.517%
2026-08-28	5.6800	5.7500	5.6800	5.7500	+15.694%	4	1,994	-27.652%
2026-08-27	5.1000	5.1000	4.8200	4.9700	-17.028%	34	1,993	-16.298%
2026-08-26	5.6000	6.2000	5.5900	5.9900	+6.964%	20	2,016	-30.551%
2026-08-25	7.0000	7.0000	5.6000	5.6000	-13.178%	25	2,020	-25.714%
2026-08-24	6.3500	6.4500	5.8000	6.4500	-1.225%	223	2,040	-35.504%
2026-08-21	6.0500	6.8000	5.9800	6.5300	-13.510%	32	1,933	-36.294%
2026-08-20	7.6200	7.9200	7.1500	7.5500	-15.169%	46	1,930	-44.901%
2026-08-19	8.8300	8.9000	8.1500	8.9000	-12.315%	16	1,896	-53.258%
2026-08-18	9.9500	10.2500	9.7900	10.1500	+12.031%	38	1,899	-59.015%
2026-08-17	9.9500	9.9500	9.0600	9.0600	-11.176%	17	1,908	-54.084%
2026-08-14	9.6000	10.5100	9.6000	10.2000	+4.294%	13	1,907	-59.216%
2026-08-13	10.9500	10.9500	9.7800	9.7800	-8.598%	24	1,905	-57.464%
2026-08-12	11.1500	11.4000	10.7000	10.7000	-4.036%	79	1,906	-61.121%
2026-08-11	10.7400	11.3000	10.7400	11.1500	-17.407%	18	1,909	-62.691%
2026-08-10	13.5000	13.5000	13.5000	13.5000	+2.818%	18	1,924	-69.185%
2026-08-07	12.9500	13.1300	12.9500	13.1300	-5.540%	61	1,906	-68.317%
2026-08-06	14.8000	14.8000	13.9000	13.9000	-14.198%	11	1,876	-70.072%
2026-08-05	16.2300	16.2300	16.2000	16.2000	+7.498%	3	1,875	-74.321%
2026-08-04	16.0000	16.0800	15.0700	15.0700	-12.128%	13	1,875	-72.395%
2026-07-31	16.0700	17.1500	16.0700	17.1500	+15.566%	4	1,886	-75.743%
2026-07-30	16.2500	16.2500	14.8400	14.8400	-5.176%	43	1,883	-71.968%
2026-07-29	15.9000	15.9300	15.6500	15.6500	+3.987%	34	1,853	-73.419%
2026-07-28	15.8500	16.0000	15.0000	15.0500	-0.660%	54	1,823	-72.359%
2026-07-27	15.9200	15.9200	15.1500	15.1500	-5.784%	105	1,814	-72.541%
2026-07-24	16.0000	16.1000	16.0000	16.0800	-0.557%	42	1,802	-74.129%
2026-07-23	15.4500	16.3800	15.4500	16.1700	+8.523%	5	1,790	-74.273%
2026-07-22	13.9700	14.9000	13.7000	14.9000	+11.194%	11	1,787	-72.081%
2026-07-21	13.3500	13.5000	13.3500	13.4000	-12.131%	68	1,776	-68.955%
2026-07-20	15.8000	15.8000	15.0000	15.2500	-11.234%	46	1,781	-72.721%
2026-07-17	17.1000	17.1800	17.1000	17.1800	+4.121%	24	1,776	-75.786%
2026-07-16	15.9800	16.5000	15.9800	16.5000	+1.289%	7	1,768	-74.788%
2026-07-14	17.0500	17.0500	16.2900	16.2900	+0.246%	13	1,769	-74.463%
2026-07-13	15.9500	16.3300	15.9500	16.2500	+7.261%	22	1,773	-74.400%
2026-07-10	13.0500	15.1500	13.0500	15.1500	-4.114%	31	1,775	-72.541%
2026-07-09	16.0500	16.3000	15.8000	15.8000	+0.765%	445	1,779	-73.671%
2026-07-08	15.7000	16.3000	15.6800	15.6800	+3.635%	6	1,391	-73.469%
2026-07-07	14.2000	15.1300	14.2000	15.1300	+8.459%	22	1,385	-72.505%
2026-07-06	14.3000	14.3000	13.9500	13.9500	-8.525%	73	1,381	-70.179%
2026-07-02	14.9100	15.2500	14.5000	15.2500	-6.614%	15	1,389	-72.721%
2026-07-01	16.2500	16.3300	15.5000	16.3300	-0.122%	27	1,389	-74.525%
2026-06-30	13.2000	16.3500	13.2000	16.3500	+33.578%	233	1,404	-74.557%
2026-06-29	12.1400	12.2400	12.0500	12.2400	-2.625%	23	1,222	-66.013%
2026-06-26	12.5700	12.5700	12.5700	12.5700	-10.214%	1	1,225	-66.905%
2026-06-25	13.5400	14.0000	13.5400	14.0000	+7.692%	9	1,225	-70.286%
2026-06-24	12.0000	13.0000	11.9000	13.0000	+11.780%	25	1,223	-68.000%
2026-06-23	11.6500	11.7000	11.6300	11.6300	+8.186%	12	1,223	-64.230%
2026-06-22	10.4700	10.7500	9.9900	10.7500	-5.286%	28	1,233	-61.302%
2026-06-18	11.1000	11.5000	11.1000	11.3500	+12.376%	42	1,249	-63.348%
2026-06-17	11.1700	11.1700	10.1000	10.1000	-4.537%	11	1,249	-58.812%
2026-06-16	10.7700	11.0000	10.5800	10.5800	+1.244%	4	1,249	-60.681%
2026-06-15	10.0000	10.4700	9.8500	10.4500	-10.684%	22	1,250	-60.191%
2026-06-12	11.2800	11.7000	11.2400	11.7000	+4.464%	5	1,261	-64.444%
2026-06-11	11.3000	11.5000	11.0000	11.2000	-0.885%	359	1,258	-62.857%
2026-06-10	11.1500	11.3000	11.1400	11.3000	-1.739%	8	933	-63.186%
2026-06-09	10.8200	11.5000	10.8200	11.5000	+2.222%	4	933	-63.826%
2026-06-08	11.6000	11.6500	11.2000	11.2500	-8.163%	119	933	-63.022%
2026-06-05	10.2000	12.6000	10.2000	12.2500	+25.000%	200	899	-66.041%
2026-06-04	9.6300	9.8000	9.6300	9.8000	0.000%	14	860	-57.551%
2026-06-03	8.9500	9.8000	8.9500	9.8000	+20.988%	54	868	-57.551%
2026-06-02	7.9800	8.5000	7.9600	8.1000	+9.459%	21	849	-48.642%
2026-06-01	7.4000	7.4000	7.3500	7.4000	+6.475%	6	855	-43.784%
2026-05-29	6.8800	6.9500	6.8700	6.9500	-9.740%	8	850	-40.144%
2026-05-27	7.7000	7.7000	7.7000	7.7000	+1.316%	1	855	-45.974%
2026-05-26	7.3000	7.6000	7.3000	7.6000	+15.854%	5	855	-45.263%
2026-05-22	6.5600	6.5600	6.5600	6.5600	+5.806%	2	854	-36.585%
2026-05-21	6.7300	6.7300	6.2000	6.2000	-4.615%	21	865	-32.903%
2026-05-20	6.9100	7.0000	6.5000	6.5000	-8.451%	14	865	-36.000%
2026-05-19	7.3500	7.3500	7.1000	7.1000	-1.389%	2	871	-41.408%
2026-05-18	7.0000	7.2000	7.0000	7.2000	+7.463%	2	871	-42.222%
2026-05-15	7.2000	7.3800	6.7000	6.7000	+0.752%	52	871	-37.910%
2026-05-14	6.6500	6.6500	6.6500	6.6500	+9.016%	1	845	-37.444%
2026-05-13	6.1000	6.1000	6.1000	6.1000	-5.426%	2	855	-31.803%
2026-05-12	6.2500	6.4500	6.1500	6.4500	+12.174%	13	855	-35.504%
2026-05-11	6.0000	6.0000	5.7300	5.7500	-16.667%	18	855	-27.652%
2026-05-08	7.0500	7.0500	6.8500	6.9000	-1.569%	22	866	-39.710%
2026-05-07	7.0500	7.0500	7.0000	7.0100	+9.703%	7	883	-40.656%
2026-05-06	6.5000	6.8500	6.3900	6.3900	-8.714%	52	888	-34.898%
2026-05-05	7.1200	7.1200	7.0000	7.0000	+2.190%	3	890	-40.571%
2026-05-04	7.5000	7.5000	6.8500	6.8500	-24.393%	165	893	-39.270%
2026-05-01	9.7500	9.7500	9.0600	9.0600	-13.714%	5	1,052	-54.084%
2026-04-30	10.3500	10.5000	10.3200	10.5000	+5.000%	6	1,052	-60.381%
2026-04-29	10.2500	10.2500	10.0000	10.0000	+3.627%	2	1,052	-58.400%
2026-04-28	9.8000	10.2500	9.6500	9.6500	-1.127%	44	1,052	-56.891%
2026-04-27	9.8800	10.0000	9.5000	9.7600	+6.550%	17	1,053	-57.377%
2026-04-24	9.2500	9.6000	9.1600	9.1600	-2.553%	38	1,050	-54.585%
2026-04-23	9.4000	9.4000	9.4000	9.4000	+3.297%	1	1,029	-55.745%
2026-04-22	8.8000	9.1400	8.8000	9.1000	+0.552%	8	1,029	-54.286%
2026-04-20	9.0500	9.0500	9.0500	9.0500	+1.117%	1	1,031	-54.033%
2026-04-17	8.8500	9.1000	8.8500	8.9500	-0.556%	6	1,031	-53.520%
2026-04-15	8.8500	9.0000	8.8500	9.0000	-1.639%	2	1,031	-53.778%
2026-04-14	8.8000	9.1500	8.8000	9.1500	-20.779%	10	1,033	-54.536%
2026-04-10	11.5500	11.5500	11.5500	11.5500	-3.750%	6	1,041	-63.983%
2026-04-09	11.5000	12.0000	11.3600	12.0000	+14.286%	20	1,047	-65.333%
2026-04-08	10.2700	10.5000	10.2700	10.5000	-4.545%	2	1,041	-60.381%
2026-04-07	11.0000	11.0000	11.0000	11.0000	0.000%	1	1,042	-62.182%
2026-04-06	10.9500	11.0000	10.9500	11.0000	-6.780%	2	1,041	-62.182%
2026-04-02	11.7000	11.9300	11.7000	11.8000	+5.830%	4	1,038	-64.746%
2026-04-01	11.1500	11.1500	11.1500	11.1500	-0.889%	2	1,038	-62.691%
2026-03-31	11.1600	11.2500	10.9800	11.2500	-3.433%	3	1,040	-63.022%
2026-03-30	11.0000	11.6500	11.0000	11.6500	+5.144%	3	1,038	-64.292%
2026-03-27	10.6000	11.2000	10.6000	11.0800	+13.641%	4	1,040	-62.455%
2026-03-26	10.0500	10.0500	9.7500	9.7500	0.000%	4	1,039	-57.333%
2026-03-25	10.0000	10.2500	9.7400	9.7500	-3.465%	10	1,037	-57.333%
2026-03-24	6.7000	10.6500	6.7000	10.1000	+48.748%	43	1,039	-58.812%
2026-03-23	6.7500	6.8100	6.6000	6.7900	+0.892%	19	1,023	-38.733%
2026-03-20	6.7300	6.7300	6.7300	6.7300	-1.320%	1	1,022	-38.187%
2026-03-19	6.8500	6.8500	6.7000	6.8200	+10.894%	11	1,023	-39.003%
2026-03-18	5.9500	6.3100	5.9500	6.1500	+4.237%	7	1,022	-32.358%
2026-03-17	6.2000	6.2000	5.9000	5.9000	-13.869%	46	1,025	-29.492%
2026-03-16	7.3100	7.3100	6.8400	6.8500	-13.291%	13	1,047	-39.270%
2026-03-13	7.8100	8.0000	7.5200	7.9000	-3.067%	23	1,058	-47.342%
2026-03-11	7.8400	8.1500	7.8400	8.1500	+7.237%	12	1,072	-48.957%
2026-03-10	8.1500	8.1500	7.5800	7.6000	-15.556%	54	1,082	-45.263%
2026-03-09	8.8500	9.0100	8.8500	9.0000	-7.216%	108	1,036	-53.778%
2026-03-06	9.7000	9.7000	9.7000	9.7000	+2.863%	200	942	-57.113%
2026-03-04	9.1900	9.6000	9.1900	9.4300	-1.771%	13	742	-55.885%
2026-03-03	9.9300	9.9300	9.6000	9.6000	-6.158%	3	746	-56.667%
2026-03-02	11.2000	11.2000	10.0400	10.2300	-19.130%	164	746	-59.335%
2026-02-27	12.0000	12.6500	12.0000	12.6500	+10.868%	20	662	-67.115%
2026-02-26	12.0000	12.0000	11.1000	11.4100	-11.482%	71	656	-63.541%
2026-02-25	14.2300	14.7000	12.8900	12.8900	-25.620%	34	671	-67.727%
2026-02-20	18.3400	18.3400	17.3300	17.3300	-7.819%	6	671	-75.995%
2026-02-19	18.8000	18.8000	18.8000	18.8000	+7.429%	1	670	-77.872%
2026-02-18	18.0500	18.1200	17.5000	17.5000	-6.417%	21	669	-76.229%
2026-02-17	19.2300	19.2300	18.7000	18.7000	-3.259%	11	679	-77.754%
2026-02-13	19.3300	19.3300	19.3300	19.3300	+0.259%	1	669	-78.479%
2026-02-09	21.0000	21.0900	19.2800	19.2800	-4.365%	23	669	-78.423%
2026-02-06	20.6000	20.6000	20.1600	20.1600	-15.116%	2	653	-79.365%
2026-02-05	22.3800	23.7500	22.3800	23.7500	+3.621%	10	651	-82.484%
2026-02-04	21.8900	22.9200	21.8900	22.9200	+6.605%	2	641	-81.850%
2026-02-03	20.6500	21.7000	20.6500	21.5000	+16.911%	18	642	-80.651%
2026-02-02	18.3900	18.3900	18.3900	18.3900	+8.624%	9	646	-77.379%
2026-01-30	16.3800	16.9300	16.2000	16.9300	+6.078%	14	641	-75.428%
2026-01-29	15.7000	16.5500	15.6500	15.9600	+10.069%	45	635	-73.935%
2026-01-28	14.2000	14.5000	14.2000	14.5000	-3.333%	6	591	-71.310%
2026-01-27	15.2500	15.9000	15.0000	15.0000	-0.990%	9	585	-72.267%
2026-01-26	15.1500	15.1500	15.1500	15.1500	-0.132%	3	583	-72.541%
2026-01-23	15.2000	15.2000	15.1700	15.1700	+1.133%	2	583	-72.577%
2026-01-22	14.9000	15.0000	14.9000	15.0000	+3.591%	2	582	-72.267%
2026-01-21	14.4800	14.4800	14.4800	14.4800	-0.207%	1	582	-71.271%
2026-01-20	14.4000	14.5100	14.4000	14.5100	+3.717%	2	581	-71.330%
2026-01-15	12.7000	13.9900	12.7000	13.9900	+10.593%	11	581	-70.264%
2026-01-13	12.1600	12.6500	12.1600	12.6500	+1.852%	11	578	-67.115%
2026-01-12	12.6000	12.6000	12.3400	12.4200	-4.828%	26	578	-66.506%
2026-01-08	13.5700	13.6000	13.0500	13.0500	-1.880%	80	586	-68.123%
2026-01-07	13.0000	13.3100	13.0000	13.3000	+6.913%	32	595	-68.722%
2026-01-06	12.4400	12.4400	12.4400	12.4400	+0.323%	20	614	-66.559%
2026-01-05	12.0900	12.6300	11.6000	12.4000	-9.224%	226	614	-66.452%
2025-12-30	13.6600	13.6600	13.6600	13.6600	-1.372%	5	584	-69.546%
2025-12-29	13.3000	13.8500	12.7600	13.8500	+1.465%	3	579	-69.964%
2025-12-26	13.6500	13.6500	13.6500	13.6500	+0.738%	1	580	-69.524%
2025-12-24	13.5500	13.7500	13.5500	13.5500	-0.368%	27	556	-69.299%
2025-12-23	12.4800	13.6200	12.4800	13.6000	+11.020%	4	556	-69.412%
2025-12-22	12.2500	12.2500	12.2500	12.2500	-8.308%	1	554	-66.041%
2025-12-19	13.4300	13.4300	13.3500	13.3600	-2.482%	30	554	-68.862%
2025-12-18	13.8000	13.8000	13.7000	13.7000	-4.129%	2	554	-69.635%
2025-12-17	13.2000	14.2900	13.2000	14.2900	+3.028%	209	555	-70.889%
2025-12-16	14.0000	14.0000	13.7300	13.8700	+3.895%	3	403	-70.007%
2025-12-12	13.3500	13.3500	13.3500	13.3500	+1.136%	20	402	-68.839%
2025-12-11	13.2000	13.2000	13.2000	13.2000	0.000%	21	402	-68.485%
2025-12-10	13.2000	13.2000	13.2000	13.2000	+5.179%	1	386	-68.485%
2025-12-09	13.0000	13.0000	12.5500	12.5500	-11.620%	6	387	-66.853%
2025-12-08	13.3000	14.5200	13.3000	14.2000	+5.812%	7	392	-70.704%
2025-12-05	13.8000	13.8000	13.4200	13.4200	-0.740%	2	388	-69.001%
2025-12-04	13.7000	13.7000	13.5200	13.5200	-8.027%	2	388	-69.231%
2025-12-03	14.7700	14.7700	14.7000	14.7000	-6.190%	3	387	-71.701%
2025-12-02	16.0000	16.0000	15.6700	15.6700	-0.823%	3	387	-73.452%
2025-12-01	15.9500	16.3500	15.7600	15.8000	+2.932%	97	386	-73.671%
2025-11-28	16.2000	16.2100	15.3500	15.3500	-14.675%	25	330	-72.899%
2025-11-25	18.6200	18.6200	17.9900	17.9900	+1.409%	22	329	-76.876%
2025-11-21	19.4600	19.4600	17.7400	17.7400	-12.395%	10	317	-76.550%
2025-11-20	17.7500	20.2500	17.7500	20.2500	+6.860%	39	325	-79.457%
2025-11-19	17.3100	18.9500	17.3100	18.9500	+16.831%	17	325	-78.047%
2025-11-18	16.1500	16.2200	16.1400	16.2200	-2.171%	89	314	-74.353%
2025-11-17	16.5000	16.5900	16.5000	16.5800	+12.407%	29	305	-74.910%
2025-11-14	14.3300	14.9200	14.3300	14.7500	+1.027%	40	326	-71.797%
2025-11-13	13.9300	14.7300	13.9300	14.6000	+7.749%	14	337	-71.507%
2025-11-12	11.8500	13.5500	11.8500	13.5500	+8.400%	14	329	-69.299%
2025-11-11	12.2500	12.5000	12.2500	12.5000	+10.619%	15	315	-66.720%
2025-11-10	11.3000	11.3000	11.3000	11.3000	-6.612%	4	321	-63.186%
2025-11-06	10.4500	12.1000	10.4500	12.1000	+15.568%	45	325	-65.620%
2025-11-05	10.5000	10.5000	10.4700	10.4700	+8.723%	10	324	-60.267%
2025-10-30	9.4500	9.6300	9.4500	9.6300	+24.741%	51	324	-56.802%
2025-10-20	7.9000	7.9000	6.0500	7.7200	-10.855%	282	273	-46.114%
2025-10-17	8.6600	8.6600	8.6600	8.6600	+11.454%	1	173	-51.963%
2025-10-16	7.7700	7.7700	7.7700	7.7700	+8.520%	1	173	-46.461%
2025-09-29	7.1600	7.1600	7.1600	7.1600	-30.821%	1	173	-41.899%
2025-09-26	8.3800	10.6500	7.6000	10.3500	+25.455%	6	173	-59.807%
2025-09-25	8.7600	9.5000	8.2300	8.2500	+15.223%	26	173	-49.576%
2025-09-19	7.1600	7.1600	7.1600	7.1600	+0.562%	1	168	-41.899%
2025-09-18	7.7000	7.7000	7.1200	7.1200	-8.718%	3	168	-41.573%
2025-09-16	7.8000	7.8000	7.8000	7.8000	-10.138%	4	168	-46.667%
2025-09-12	8.4000	8.6800	8.4000	8.6800	-6.466%	49	172	-52.074%
2025-09-10	9.2800	9.2800	9.2800	9.2800	-4.330%	1	183	-55.172%
2025-09-08	9.7000	9.7000	9.7000	9.7000	+10.227%	48	182	-57.113%
2025-09-04	8.9000	8.9000	8.8000	8.8000	+4.762%	2	134	-52.727%
2025-09-02	8.4000	8.4000	8.4000	8.4000	+7.006%	5	133	-50.476%
2025-08-29	7.8500	7.8500	7.8500	7.8500	-4.848%	1	133	-47.006%
2025-08-25	8.3000	8.5000	8.2500	8.2500	+6.865%	3	133	-49.576%
2025-08-21	7.7200	7.7300	7.7200	7.7200	+18.043%	11	131	-46.114%
2025-08-15	6.5400	6.5400	6.5400	6.5400	-16.046%	1	120	-36.391%
2025-08-14	7.7900	7.7900	7.7900	7.7900	+19.662%	20	119	-46.598%
2025-08-12	6.1500	6.5100	6.1500	6.5100	-13.200%	3	99	-36.098%
2025-08-08	7.5000	7.5000	7.5000	7.5000	0.000%	1	101	-44.533%
2025-08-05	7.5000	7.5000	7.5000	7.5000	-7.975%	10	102	-44.533%
2025-08-04	8.0000	8.2000	7.8500	8.1500	+9.543%	27	92	-48.957%
2025-08-01	7.3000	7.9000	7.3000	7.4400	-8.148%	6	102	-44.086%
2025-07-31	8.1000	8.1000	8.1000	8.1000	+28.571%	1	102	-48.642%
2025-07-29	6.3000	6.3000	6.2600	6.3000	-6.667%	7	102	-33.968%
2025-07-28	6.7500	6.7500	6.7500	6.7500	-3.017%	5	105	-38.370%
2025-07-22	6.9600	6.9600	6.9600	6.9600	-6.952%	1	105	-40.230%
2025-07-18	7.4800	7.4800	7.4800	7.4800	+6.857%	1	105	-44.385%
2025-07-17	7.0000	7.0000	7.0000	7.0000	-1.408%	1	105	-40.571%
2025-07-16	7.5000	8.4500	6.6000	7.1000	-15.476%	117	105	-41.408%
2025-07-14	8.4000	8.4000	8.4000	8.4000	-6.355%	1	206	-50.476%
2025-07-11	8.9000	9.9500	8.9000	8.9700	-8.469%	104	207	-53.623%
2025-07-03	9.8000	9.8000	9.8000	9.8000	-5.769%	4	102	-57.551%
2025-07-02	10.4000	10.6200	10.4000	10.4000	-9.644%	7	102	-60.000%
2025-07-01	11.3000	11.5100	11.3000	11.5100	-4.163%	2	95	-63.858%
2025-06-30	12.8000	12.8000	12.0100	12.0100	+2.650%	2	94	-65.362%
2025-06-27	11.0000	12.6500	11.0000	11.7000	+7.537%	45	95	-64.444%
2025-06-25	10.8800	10.8800	10.8800	10.8800	+14.286%	10	52	-61.765%
2025-06-24	9.0000	9.5200	9.0000	9.5200	+4.615%	2	62	-56.303%
2025-06-23	9.5000	9.7500	9.1000	9.1000	-8.081%	8	62	-54.286%
2025-06-20	11.2000	11.2000	9.1000	9.9000	-17.016%	40	57	-57.980%
2025-06-18	12.6000	12.6000	11.9300	11.9300	-12.408%	23	31	-65.130%
2025-06-17	13.2000	13.6200	13.2000	13.6200	+7.244%	3	31	-69.457%
2025-06-16	15.0000	15.0000	11.7000	12.7000	-17.532%	15	30	-67.244%
2025-06-13	16.0000	16.0000	15.3900	15.4000	-19.792%	32	17	-72.987%
2025-06-12	19.2000	19.2000	19.2000	19.2000	0.000%	1	1	-78.333%

.dark-mode .SjHTxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjHTxK{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115P65CRCL Jan 15 2027 65.00 Put (CRCL270115P00065000)option OPRA

CRCL20270115P65
CRCL Jan 15 2027 65.00 Put (CRCL270115P00065000)
option OPRA