Dark

CRCL20270115P60
CRCL Jan 15 2027 60.00 Put (CRCL270115P00060000)
option OPRA

EOD

Sep 30, 2026

2.880.000%(0.00)644

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7500	2.8800	2.6000	2.8800	0.000%	644	6,066	0.000%
2026-09-29	2.5200	2.8800	2.5200	2.8800	+12.941%	34	5,970	0.000%
2026-09-28	2.7400	2.7400	2.5500	2.5500	+2.000%	16	5,985	+12.941%
2026-09-25	2.6000	2.6800	2.5000	2.5000	+8.225%	220	5,995	+15.200%
2026-09-24	2.3800	2.5500	2.3000	2.3100	-7.600%	13	5,792	+24.675%
2026-09-23	2.2800	2.5000	2.1100	2.5000	+9.649%	355	5,790	+15.200%
2026-09-22	2.2000	2.4000	2.2000	2.2800	-6.939%	35	6,073	+26.316%
2026-09-21	2.1300	2.5000	2.1300	2.4500	-9.259%	38	6,089	+17.551%
2026-09-18	2.9000	2.9500	2.7000	2.7000	-21.739%	49	6,099	+6.667%
2026-09-17	3.8300	3.8700	3.4000	3.4500	-22.122%	476	6,107	-16.522%
2026-09-16	3.8500	4.7500	3.8500	4.4300	+14.175%	250	5,846	-34.989%
2026-09-15	3.5000	3.8900	3.3900	3.8800	+33.793%	3,237	5,705	-25.773%
2026-09-14	3.2400	3.2400	2.9000	2.9000	-11.315%	182	2,548	-0.690%
2026-09-11	3.0000	3.2700	2.9700	3.2700	-1.506%	10	2,528	-11.927%
2026-09-10	3.5000	3.5000	3.2500	3.3200	+7.097%	12	2,527	-13.253%
2026-09-09	3.0000	3.1500	3.0000	3.1000	+9.155%	83	2,517	-7.097%
2026-09-08	2.8000	2.8400	2.7000	2.8400	+14.980%	8	2,517	+1.408%
2026-09-04	2.6600	2.8500	2.4700	2.4700	-2.756%	35	2,511	+16.599%
2026-09-03	3.0000	3.0500	2.5400	2.5400	-31.351%	139	2,511	+13.386%
2026-09-01	3.7000	3.9500	3.7000	3.7000	+17.460%	356	2,557	-22.162%
2026-08-31	3.9500	4.0500	3.1500	3.1500	-24.096%	15	2,575	-8.571%
2026-08-28	3.8000	4.2000	3.8000	4.1500	+12.162%	21	2,581	-30.602%
2026-08-27	4.1000	4.1000	3.5600	3.7000	-18.681%	313	2,585	-22.162%
2026-08-26	4.4000	4.7000	4.1000	4.5500	+5.814%	17	2,416	-36.703%
2026-08-25	5.2000	5.2000	4.1000	4.3000	-10.417%	91	2,422	-33.023%
2026-08-24	4.6000	4.9500	4.3500	4.8000	-1.031%	37	2,409	-40.000%
2026-08-21	5.2500	5.2500	4.5000	4.8500	-14.159%	34	2,394	-40.619%
2026-08-20	6.0000	6.1000	5.4000	5.6500	-12.674%	120	2,405	-49.027%
2026-08-19	6.8500	6.8500	6.1700	6.4700	-14.868%	688	2,466	-55.487%
2026-08-18	7.6000	7.7600	7.3000	7.6000	+4.828%	14	2,541	-62.105%
2026-08-17	8.2300	8.2300	7.0000	7.2500	-5.844%	39	2,544	-60.276%
2026-08-14	7.6500	8.0000	7.6500	7.7000	0.000%	8	2,559	-62.597%
2026-08-13	8.0800	8.4000	7.7000	7.7000	-7.784%	84	2,553	-62.597%
2026-08-12	8.3500	8.9000	8.2500	8.3500	-4.789%	34	2,548	-65.509%
2026-08-11	9.1600	9.1600	8.2100	8.7700	-16.077%	57	2,551	-67.161%
2026-08-10	10.6200	10.6500	10.4500	10.4500	+2.956%	29	2,556	-72.440%
2026-08-07	10.5000	10.7000	9.9500	10.1500	-9.456%	12	2,561	-71.626%
2026-08-06	12.2500	12.2500	11.0800	11.2100	-6.505%	44	2,551	-74.309%
2026-08-05	13.0000	13.0600	11.9900	11.9900	-0.909%	82	2,524	-75.980%
2026-08-04	12.5000	13.1500	12.1000	12.1000	-7.280%	44	2,560	-76.198%
2026-08-03	14.0700	14.2000	13.0500	13.0500	+2.193%	40	2,547	-77.931%
2026-07-31	12.6800	13.9500	12.6800	12.7700	+3.821%	30	2,538	-77.447%
2026-07-30	13.3500	13.3500	12.3000	12.3000	-2.536%	11	2,519	-76.585%
2026-07-29	12.6000	12.6200	12.6000	12.6200	-1.406%	3	2,519	-77.179%
2026-07-28	12.9500	12.9500	12.8000	12.8000	-6.637%	3	2,517	-77.500%
2026-07-24	14.0000	14.0000	13.7100	13.7100	+1.556%	2	2,518	-78.993%
2026-07-23	13.0000	13.5000	13.0000	13.5000	+18.421%	123	2,518	-78.667%
2026-07-22	11.1500	11.4000	11.1500	11.4000	+8.057%	3	2,538	-74.737%
2026-07-21	11.0500	11.1000	10.3500	10.5500	-14.228%	128	2,535	-72.701%
2026-07-20	13.4000	13.7000	12.3000	12.3000	-12.456%	84	2,453	-76.585%
2026-07-16	13.4200	14.2000	13.4200	14.0500	+14.228%	14	2,371	-79.502%
2026-07-15	12.2900	12.7000	12.1500	12.3000	-7.658%	43	2,375	-76.585%
2026-07-14	13.5700	14.1500	13.2000	13.3200	+0.150%	42	2,373	-78.378%
2026-07-13	13.0000	13.3000	12.2000	13.3000	+10.833%	7	2,338	-78.346%
2026-07-10	10.8000	12.0000	10.4000	12.0000	-7.336%	39	2,333	-76.000%
2026-07-09	13.3600	13.3600	12.4000	12.9500	+3.600%	19	2,351	-77.761%
2026-07-08	12.8000	13.1000	12.5000	12.5000	+5.042%	34	2,353	-76.960%
2026-07-07	12.1500	12.2000	11.9000	11.9000	+5.310%	6	2,350	-75.798%
2026-07-06	12.5000	12.5500	11.2000	11.3000	-2.586%	30	2,345	-74.513%
2026-07-02	11.9500	12.0000	11.6000	11.6000	-13.433%	5	2,353	-75.172%
2026-07-01	13.1000	13.6800	12.2500	13.4000	+1.132%	61	2,353	-78.507%
2026-06-30	9.9500	13.2500	9.9500	13.2500	+45.604%	943	2,341	-78.264%
2026-06-29	9.5000	9.8000	9.1000	9.1000	-9.182%	98	1,724	-68.352%
2026-06-26	10.1500	10.1500	9.9500	10.0200	-10.135%	28	1,765	-71.257%
2026-06-25	10.9200	11.2500	10.9200	11.1500	+7.729%	28	1,765	-74.170%
2026-06-24	9.5000	10.7000	9.5000	10.3500	+11.290%	171	1,776	-72.174%
2026-06-23	9.3500	9.4500	9.1500	9.3000	+9.412%	283	1,620	-69.032%
2026-06-22	8.3500	8.5000	7.8300	8.5000	-6.593%	23	1,558	-66.118%
2026-06-18	8.6800	9.1500	8.5000	9.1000	+11.656%	97	1,501	-68.352%
2026-06-17	8.5000	8.5000	7.7500	8.1500	-3.092%	25	1,501	-64.663%
2026-06-16	8.5000	9.1000	8.3200	8.4100	+1.082%	17	1,501	-65.755%
2026-06-15	8.6500	8.6500	7.8400	8.3200	-11.677%	725	1,499	-65.385%
2026-06-12	9.3300	9.4200	9.3300	9.4200	+5.843%	2	1,354	-69.427%
2026-06-11	8.9000	8.9000	8.9000	8.9000	-3.261%	1	1,353	-67.640%
2026-06-10	9.0500	9.3300	9.0500	9.2000	+2.450%	9	1,352	-68.696%
2026-06-09	8.7500	9.1800	8.7500	8.9800	-1.319%	102	1,345	-67.929%
2026-06-08	9.4000	9.4000	8.9000	9.1000	-9.453%	38	1,305	-68.352%
2026-06-05	8.2000	10.1500	8.2000	10.0500	+28.025%	83	1,287	-71.343%
2026-06-04	7.9300	7.9300	7.8500	7.8500	-1.009%	12	1,250	-63.312%
2026-06-03	6.2500	7.9500	6.2500	7.9300	+17.308%	28	1,248	-63.682%
2026-06-02	6.5200	6.7600	6.5200	6.7600	+13.043%	13	1,244	-57.396%
2026-06-01	5.8700	5.9800	5.8700	5.9800	+8.727%	2	1,248	-51.839%
2026-05-29	5.7500	5.7500	5.3900	5.5000	-5.983%	16	1,247	-47.636%
2026-05-28	5.8000	5.8500	5.7500	5.8500	-2.500%	3	1,249	-50.769%
2026-05-26	5.2900	6.0200	5.2900	6.0000	+21.951%	47	1,249	-52.000%
2026-05-22	4.9500	5.2100	4.9000	4.9200	-1.600%	16	1,229	-41.463%
2026-05-21	5.4000	5.4000	5.0000	5.0000	-5.660%	203	1,231	-42.400%
2026-05-20	5.4000	5.4000	5.3000	5.3000	-3.636%	11	1,231	-45.660%
2026-05-19	5.5000	5.5000	5.5000	5.5000	-5.983%	1	1,230	-47.636%
2026-05-18	5.8500	5.8500	5.8500	5.8500	-0.847%	3	1,230	-50.769%
2026-05-15	5.9000	5.9000	5.9000	5.9000	+18.000%	2	1,230	-51.186%
2026-05-14	5.3000	5.3000	5.0000	5.0000	-1.961%	5	1,230	-42.400%
2026-05-13	5.0000	5.1000	5.0000	5.1000	+2.000%	6	1,236	-43.529%
2026-05-12	4.7000	5.1900	4.7000	5.0000	+13.636%	15	1,236	-42.400%
2026-05-11	5.2500	5.4000	4.4000	4.4000	-17.757%	59	1,236	-34.545%
2026-05-08	5.6000	5.8000	5.3500	5.3500	-4.464%	20	1,219	-46.168%
2026-05-07	5.6500	5.6500	5.4000	5.6000	-0.533%	13	1,237	-48.571%
2026-05-06	6.1000	6.1000	5.2700	5.6300	-1.228%	13	1,228	-48.845%
2026-05-05	5.7000	5.7700	5.6000	5.7000	+3.825%	4	1,229	-49.474%
2026-05-04	6.0000	6.0700	5.4500	5.4900	-25.306%	25	1,230	-47.541%
2026-05-01	7.9000	7.9000	7.3500	7.3500	-10.366%	4	1,229	-60.816%
2026-04-30	8.1200	8.2000	8.1200	8.2000	+4.061%	2	1,229	-64.878%
2026-04-27	7.9400	8.0000	7.8500	7.8800	+7.798%	4	1,228	-63.452%
2026-04-23	7.3100	7.3100	7.3100	7.3100	-1.879%	1	1,227	-60.602%
2026-04-22	7.2300	7.4500	6.8000	7.4500	+3.472%	3	1,228	-61.342%
2026-04-21	7.2000	7.2000	7.2000	7.2000	+2.128%	1	1,224	-60.000%
2026-04-20	7.7100	7.7100	7.0500	7.0500	-3.026%	11	1,224	-59.149%
2026-04-17	6.7500	7.4500	6.7500	7.2700	+3.857%	9	1,222	-60.385%
2026-04-16	7.5000	7.5000	7.0000	7.0000	-6.667%	9	1,221	-58.857%
2026-04-15	7.3000	7.5000	7.3000	7.5000	+3.448%	3	1,228	-61.600%
2026-04-14	7.0000	7.3400	6.7600	7.2500	-11.585%	9	1,228	-60.276%
2026-04-13	8.6100	8.6100	8.2000	8.2000	-11.828%	3	1,229	-64.878%
2026-04-10	9.5000	9.5000	9.3000	9.3000	-4.124%	5	1,230	-69.032%
2026-04-09	9.7000	9.7000	9.4000	9.7000	+14.118%	6	1,230	-70.309%
2026-04-08	8.3600	8.5000	8.3000	8.5000	-4.171%	3	1,230	-66.118%
2026-04-07	9.9000	9.9000	8.8700	8.8700	-3.587%	2	1,232	-67.531%
2026-04-06	9.2000	9.2000	9.2000	9.2000	-8.000%	2	1,233	-68.696%
2026-04-02	10.0500	10.0500	10.0000	10.0000	+8.108%	2	1,232	-71.200%
2026-04-01	9.3600	9.3600	9.2500	9.2500	+5.114%	3	1,232	-68.865%
2026-03-31	9.0000	9.0000	8.8000	8.8000	-7.853%	3	1,230	-67.273%
2026-03-30	9.6000	9.6000	9.5000	9.5500	+4.372%	4	1,229	-69.843%
2026-03-27	9.0000	9.3000	8.6600	9.1500	+14.375%	35	1,233	-68.525%
2026-03-26	8.0300	8.0300	8.0000	8.0000	+2.564%	2	1,217	-64.000%
2026-03-25	7.7000	7.9000	7.4000	7.8000	-4.878%	4	1,217	-63.077%
2026-03-24	5.4900	8.7500	5.4900	8.2000	+45.648%	17	1,219	-64.878%
2026-03-23	5.4800	5.7400	5.4800	5.6300	-0.177%	115	1,217	-48.845%
2026-03-20	5.3500	5.6500	5.3500	5.6400	+4.444%	24	1,297	-48.936%
2026-03-19	5.6300	5.7700	5.4000	5.4000	+7.570%	10	1,305	-46.667%
2026-03-18	5.0300	5.1000	4.9000	5.0200	+3.934%	87	1,305	-42.629%
2026-03-17	5.3000	5.3000	4.8100	4.8300	-10.556%	8	1,355	-40.373%
2026-03-16	5.7000	5.7000	5.3500	5.4000	-16.923%	45	1,357	-46.667%
2026-03-13	6.1500	6.5200	6.1500	6.5000	-2.256%	114	1,357	-55.692%
2026-03-11	6.5000	6.6500	6.5000	6.6500	+3.101%	3	1,394	-56.692%
2026-03-10	6.6700	6.8800	6.4500	6.4500	-7.857%	9	1,395	-55.349%
2026-03-09	7.1000	7.5000	7.0000	7.0000	-13.043%	102	1,395	-58.857%
2026-03-06	7.9000	8.0500	7.9000	8.0500	+10.882%	3	1,445	-64.224%
2026-03-05	7.3000	7.3000	7.2500	7.2600	-5.714%	203	1,444	-60.331%
2026-03-04	7.6600	7.7900	7.6000	7.7000	-5.868%	27	1,244	-62.597%
2026-03-03	8.8000	8.8000	7.9500	8.1800	-1.446%	50	1,233	-64.792%
2026-03-02	9.3600	9.3600	8.3000	8.3000	-20.952%	145	1,253	-65.301%
2026-02-27	10.0000	10.5000	10.0000	10.5000	+9.948%	26	1,293	-72.571%
2026-02-26	9.5000	9.9500	9.1100	9.5500	-7.282%	369	1,301	-69.843%
2026-02-25	11.7300	12.8000	10.3000	10.3000	-32.899%	118	1,301	-72.039%
2026-02-24	15.7300	15.7300	15.3500	15.3500	-3.580%	4	1,301	-81.238%
2026-02-23	15.8600	16.0500	15.8600	15.9200	+12.908%	21	1,299	-81.910%
2026-02-20	14.5700	14.9400	14.1000	14.1000	-12.422%	18	1,290	-79.574%
2026-02-19	15.1500	16.1000	15.1500	16.1000	+7.119%	20	1,280	-82.112%
2026-02-18	15.7500	15.7500	14.4000	15.0300	-2.718%	31	1,260	-80.838%
2026-02-17	17.1000	17.2000	15.4500	15.4500	-5.793%	18	1,245	-81.359%
2026-02-13	17.0000	17.0000	16.4000	16.4000	-6.178%	46	1,195	-82.439%
2026-02-12	17.4200	17.4800	17.4200	17.4800	+2.222%	2	1,195	-83.524%
2026-02-11	16.8500	17.5000	16.8500	17.1000	+7.210%	35	1,195	-83.158%
2026-02-10	16.6500	16.6500	15.8500	15.9500	-1.725%	220	1,194	-81.944%
2026-02-09	16.7300	16.7300	16.1300	16.2300	-6.885%	25	1,162	-82.255%
2026-02-06	18.3300	18.3300	17.3200	17.4300	-13.926%	43	1,148	-83.477%
2026-02-05	18.8000	20.2500	18.8000	20.2500	+9.459%	8	1,148	-85.778%
2026-02-04	18.0000	19.9500	18.0000	18.5000	+0.489%	38	1,144	-84.432%
2026-02-03	17.0000	18.4100	16.7000	18.4100	+12.668%	14	1,154	-84.356%
2026-02-02	15.0000	16.5000	14.4000	16.3400	+13.393%	287	1,152	-82.375%
2026-01-30	13.4500	14.4500	13.4500	14.4100	+6.741%	41	1,009	-80.014%
2026-01-29	12.8000	13.7200	12.8000	13.5000	+22.727%	101	970	-78.667%
2026-01-28	11.0000	11.0000	11.0000	11.0000	-16.350%	1	935	-73.818%
2026-01-27	12.7000	13.1500	12.7000	13.1500	+6.048%	5	936	-78.099%
2026-01-26	12.2200	12.4000	12.2200	12.4000	-0.800%	38	934	-76.774%
2026-01-23	12.8000	12.8000	12.3000	12.5000	+1.215%	15	907	-76.960%
2026-01-22	12.3000	12.4000	12.3000	12.3500	-0.483%	6	902	-76.680%
2026-01-21	12.3800	12.4100	12.3700	12.4100	+1.721%	3	900	-76.793%
2026-01-20	11.0500	12.2000	11.0500	12.2000	+8.444%	5	898	-76.393%
2026-01-16	11.3000	11.3000	11.2500	11.2500	-2.174%	8	893	-74.400%
2026-01-15	10.4500	11.5500	10.1000	11.5000	+17.347%	131	893	-74.957%
2026-01-14	9.2000	9.8000	9.1700	9.8000	-7.109%	13	862	-70.612%
2026-01-12	10.6000	10.6000	10.5500	10.5500	-0.472%	102	851	-72.701%
2026-01-09	10.4500	10.6000	10.4500	10.6000	-1.119%	2	749	-72.830%
2026-01-08	11.1400	11.1400	10.7200	10.7200	-1.651%	7	749	-73.134%
2026-01-07	10.7700	10.9000	10.7700	10.9000	+4.306%	23	752	-73.578%
2026-01-06	10.2000	10.4500	10.2000	10.4500	+0.481%	22	749	-72.440%
2026-01-05	10.1800	10.5400	9.7900	10.4000	-3.704%	177	749	-72.308%
2026-01-02	11.1000	11.1000	10.8000	10.8000	-3.139%	8	749	-73.333%
2025-12-30	11.1500	11.1500	11.1500	11.1500	0.000%	98	749	-74.170%
2025-12-29	11.1500	11.1500	11.1500	11.1500	+0.450%	2	651	-74.170%
2025-12-26	11.0000	11.4000	11.0000	11.1000	-0.270%	95	651	-74.054%
2025-12-24	11.2700	11.3000	11.1300	11.1300	+1.182%	8	640	-74.124%
2025-12-23	11.0000	11.2900	11.0000	11.0000	+8.374%	23	640	-73.818%
2025-12-22	9.7000	10.1500	9.7000	10.1500	-4.695%	12	625	-71.626%
2025-12-19	11.0500	11.0500	10.6500	10.6500	-6.987%	2	617	-72.958%
2025-12-18	11.4000	11.6500	11.4000	11.4500	-2.137%	41	616	-74.847%
2025-12-17	11.4000	11.7000	11.4000	11.7000	-3.306%	2	612	-75.385%
2025-12-16	12.1000	12.1000	12.1000	12.1000	-4.574%	1	611	-76.198%
2025-12-15	12.4500	12.8500	12.4500	12.6800	+15.273%	6	611	-77.287%
2025-12-12	11.4100	11.4100	11.0000	11.0000	+5.566%	11	612	-73.818%
2025-12-11	10.8000	10.8000	10.3500	10.4200	-1.698%	5	617	-72.361%
2025-12-10	10.8300	10.9000	10.6000	10.6000	+3.820%	12	616	-72.830%
2025-12-09	10.2100	10.2100	10.2100	10.2100	-11.217%	2	628	-71.792%
2025-12-08	11.6300	11.6300	11.5000	11.5000	+3.510%	11	626	-74.957%
2025-12-05	11.4500	11.4500	10.4500	11.1100	-0.359%	3	616	-74.077%
2025-12-04	12.0000	12.0000	11.0000	11.1500	-6.616%	6	614	-74.170%
2025-12-03	12.5000	12.5000	11.6900	11.9400	-10.023%	6	611	-75.879%
2025-12-02	12.9500	13.2700	12.9500	13.2700	-1.704%	3	608	-78.297%
2025-12-01	13.6000	13.6000	13.5000	13.5000	+6.719%	2	609	-78.667%
2025-11-28	13.2800	13.2800	12.6500	12.6500	-12.759%	17	609	-77.233%
2025-11-26	14.6500	14.6500	14.5000	14.5000	-5.537%	3	610	-80.138%
2025-11-25	15.4000	15.4000	15.3500	15.3500	+5.281%	2	610	-81.238%
2025-11-24	14.7200	15.1000	14.5000	14.5800	-5.386%	4	608	-80.247%
2025-11-21	15.4100	15.4100	15.4100	15.4100	-1.534%	10	605	-81.311%
2025-11-20	15.6400	15.6500	15.6400	15.6500	-1.262%	2	605	-81.597%
2025-11-19	14.3000	15.8600	14.3000	15.8500	+16.544%	38	604	-81.830%
2025-11-18	13.5600	13.6000	12.1000	13.6000	+0.369%	667	621	-78.824%
2025-11-17	12.4700	13.5500	12.4700	13.5500	+12.917%	60	397	-78.745%
2025-11-14	11.9000	12.4800	11.9000	12.0000	+2.041%	20	447	-76.000%
2025-11-13	11.5000	12.3000	11.0000	11.7600	+2.261%	27	439	-75.510%
2025-11-12	10.2600	11.5000	10.0000	11.5000	+14.656%	16	418	-74.957%
2025-11-11	9.8500	10.0300	9.1900	10.0300	+6.702%	48	413	-71.286%
2025-11-10	8.8500	9.7500	8.8500	9.4000	+2.174%	23	427	-69.362%
2025-11-07	9.8500	9.8500	9.2000	9.2000	-6.122%	759	567	-68.696%
2025-11-06	9.1300	9.8000	9.1300	9.8000	+18.501%	6	1,061	-70.612%
2025-11-05	8.5000	9.0500	8.2700	8.2700	-3.837%	9	1,066	-65.175%
2025-11-04	8.6000	9.0500	7.2900	8.6000	+3.118%	10	1,059	-66.512%
2025-11-03	8.3400	8.3400	8.3400	8.3400	+10.610%	1	1,059	-65.468%
2025-10-30	7.5400	7.5400	7.5400	7.5400	+3.571%	40	1,059	-61.804%
2025-10-29	6.3400	7.8500	6.3400	7.2800	+10.303%	944	1,059	-60.440%
2025-10-24	6.6000	6.6000	6.6000	6.6000	+20.000%	1	384	-56.364%
2025-10-22	5.5000	5.5000	5.5000	5.5000	-17.910%	1	384	-47.636%
2025-10-20	6.6200	6.7000	6.6200	6.7000	-6.555%	2	384	-57.015%
2025-10-17	11.1700	11.1700	7.1700	7.1700	+9.466%	50	384	-59.833%
2025-10-16	6.4600	8.7700	6.4600	6.5500	+7.377%	10	344	-56.031%
2025-10-15	6.1000	6.1000	6.1000	6.1000	-18.231%	1	344	-52.787%
2025-10-10	7.3000	7.4600	7.3000	7.4600	+39.962%	2	344	-61.394%
2025-10-09	5.3300	5.3300	5.3300	5.3300	-3.091%	1	343	-45.966%
2025-10-06	5.7500	5.7500	5.4700	5.5000	-0.901%	4	343	-47.636%
2025-10-03	5.6000	5.6000	5.5500	5.5500	-0.893%	65	346	-48.108%
2025-10-02	5.5000	5.6000	5.5000	5.6000	-8.197%	5	346	-48.571%
2025-09-29	6.1000	6.1000	6.1000	6.1000	-16.438%	1	345	-52.787%
2025-09-26	7.3000	7.3000	7.3000	7.3000	+5.797%	70	345	-60.548%
2025-09-25	7.0500	7.0500	6.9000	6.9000	+10.048%	8	298	-58.261%
2025-09-18	6.1000	6.2700	6.1000	6.2700	-3.538%	7	298	-54.067%
2025-09-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	297	-55.692%
2025-09-16	6.1000	6.5000	6.1000	6.5000	-7.407%	11	297	-55.692%
2025-09-12	6.4000	7.0200	6.4000	7.0200	+2.632%	12	288	-58.974%
2025-09-11	6.8400	6.8400	6.8400	6.8400	-12.308%	1	289	-57.895%
2025-09-08	7.5000	7.8000	7.5000	7.8000	-3.106%	2	289	-63.077%
2025-09-05	7.7500	8.1000	7.7500	8.0500	+8.784%	22	288	-64.224%
2025-09-04	7.4000	7.4000	7.1000	7.4000	+0.680%	6	277	-61.081%
2025-09-03	7.3000	7.3500	7.3000	7.3500	+5.000%	2	274	-60.816%
2025-09-02	7.1000	7.1000	7.0000	7.0000	+6.061%	2	274	-58.857%
2025-08-27	6.6000	6.6000	6.6000	6.6000	-9.091%	2	272	-56.364%
2025-08-26	7.0000	7.2600	6.7000	7.2600	+3.714%	10	270	-60.331%
2025-08-25	6.5200	7.0000	6.4500	7.0000	+18.644%	3	268	-58.857%
2025-08-22	5.5000	5.9000	5.5000	5.9000	-6.051%	21	266	-51.186%
2025-08-21	6.1000	6.3400	5.8000	6.2800	+4.667%	43	266	-54.140%
2025-08-20	6.4000	6.7000	6.0000	6.0000	-4.762%	4	226	-52.000%
2025-08-19	6.3600	7.0000	6.3000	6.3000	-3.817%	60	227	-54.286%
2025-08-18	6.1500	6.5500	6.1500	6.5500	-1.504%	7	184	-56.031%
2025-08-15	6.6500	6.6500	6.6500	6.6500	0.000%	1	185	-56.692%
2025-08-14	6.6500	6.6500	6.6500	6.6500	+3.421%	11	184	-56.692%
2025-08-13	5.8700	6.4300	5.6200	6.4300	+23.180%	15	184	-55.210%
2025-08-12	5.1000	5.2200	5.0000	5.2200	-15.806%	4	183	-44.828%
2025-08-08	6.2000	6.2000	6.2000	6.2000	+18.095%	1	181	-53.548%
2025-08-07	6.2000	6.5600	5.2500	5.2500	-19.355%	4	180	-45.143%
2025-08-06	6.5100	6.5100	6.5100	6.5100	+0.463%	1	181	-55.760%
2025-08-05	6.3500	6.4800	6.3500	6.4800	-2.115%	2	182	-55.556%
2025-08-04	6.9000	7.2000	6.6200	6.6200	+8.525%	123	181	-56.495%
2025-08-01	6.1600	6.6200	5.6500	6.1000	+18.217%	17	237	-52.787%
2025-07-30	5.8200	5.8200	5.0000	5.1600	-4.444%	3	243	-44.186%
2025-07-29	5.5000	5.5000	5.4000	5.4000	-6.574%	20	241	-46.667%
2025-07-28	5.8000	5.8000	5.7800	5.7800	-8.108%	20	241	-50.173%
2025-07-24	6.6500	6.6500	6.2900	6.2900	+8.448%	3	241	-54.213%
2025-07-23	5.6000	5.8000	5.6000	5.8000	+1.754%	7	242	-50.345%
2025-07-22	6.0000	6.7000	5.7000	5.7000	-6.557%	25	247	-49.474%
2025-07-18	5.5000	6.1000	5.2000	6.1000	+10.307%	14	246	-52.787%
2025-07-17	6.0000	6.0000	5.5300	5.5300	-10.806%	3	234	-47.920%
2025-07-16	6.8000	6.9000	6.0000	6.2000	-12.676%	125	231	-53.548%
2025-07-15	6.9000	7.1000	6.8000	7.1000	+0.709%	40	225	-59.437%
2025-07-14	7.4000	7.4000	7.0500	7.0500	-8.679%	42	224	-59.149%
2025-07-11	7.0000	8.1000	7.0000	7.7200	+7.972%	158	245	-62.694%
2025-07-10	6.8000	7.2000	6.8000	7.1500	+1.852%	5	189	-59.720%
2025-07-09	7.1000	7.6000	7.0200	7.0200	-1.681%	31	192	-58.974%
2025-07-08	7.0000	7.4000	7.0000	7.1400	+2.000%	14	161	-59.664%
2025-07-07	8.0700	8.8500	7.0000	7.0000	-14.634%	7	150	-58.857%
2025-07-03	8.5200	8.5200	8.0000	8.2000	-3.529%	3	145	-64.878%
2025-07-02	9.5500	9.5500	8.5000	8.5000	-9.574%	8	145	-66.118%
2025-07-01	9.2000	9.4000	9.0000	9.4000	-4.082%	5	150	-69.362%
2025-06-30	11.1000	11.2500	9.4000	9.8000	-10.909%	15	150	-70.612%
2025-06-27	9.0000	11.0000	8.6000	11.0000	+30.952%	159	144	-73.818%
2025-06-26	8.4000	8.4000	8.4000	8.4000	-5.618%	2	179	-65.714%
2025-06-25	8.9500	9.1000	8.8500	8.9000	+14.249%	4	177	-67.640%
2025-06-24	8.6000	8.7700	7.7900	7.7900	-22.100%	8	178	-63.030%
2025-06-23	7.0000	10.0000	7.0000	10.0000	+15.741%	8	171	-71.200%
2025-06-20	10.0000	10.0000	6.2000	8.6400	-9.812%	88	167	-66.667%
2025-06-18	11.2500	12.1900	9.5800	9.5800	-18.814%	329	123	-69.937%
2025-06-17	11.9300	11.9300	11.0000	11.8000	+12.381%	89	123	-75.593%
2025-06-16	11.1500	11.1500	10.3500	10.5000	-16.534%	9	84	-72.571%
2025-06-13	13.1000	14.4600	11.7000	12.5800	-21.375%	164	84	-77.107%
2025-06-12	15.5000	16.6000	14.0000	16.0000	0.000%	9	8	-82.000%

.dark-mode .KmJCQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmJCQp{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115P60CRCL Jan 15 2027 60.00 Put (CRCL270115P00060000)option OPRA

CRCL20270115P60
CRCL Jan 15 2027 60.00 Put (CRCL270115P00060000)
option OPRA