Dark

CRCL20270115C95
CRCL Jan 15 2027 95.00 Call (CRCL270115C00095000)
option OPRA

EOD

Sep 30, 2026

8.75-11.616%(-1.15)351

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.8500	9.8500	8.7500	8.7500	-11.616%	351	2,007	0.000%
2026-09-29	10.5000	10.5000	9.9000	9.9000	-12.775%	27	1,669	-11.616%
2026-09-28	11.0900	11.7500	10.2500	11.3500	-8.909%	45	1,670	-22.907%
2026-09-25	14.0000	14.3900	11.9500	12.4600	-26.706%	105	1,632	-29.775%
2026-09-24	14.7300	17.0000	14.7000	17.0000	+11.842%	351	1,689	-48.529%
2026-09-23	17.2900	18.1800	15.2000	15.2000	-8.873%	5	1,689	-42.434%
2026-09-22	17.5000	17.5000	16.0000	16.6800	+1.583%	14	1,688	-47.542%
2026-09-21	19.5000	20.2000	16.3000	16.4200	+10.946%	59	1,685	-46.711%
2026-09-18	14.5800	14.8500	14.5800	14.8000	+32.143%	45	1,703	-40.878%
2026-09-17	10.9500	11.5500	9.9000	11.2000	+5.263%	194	1,703	-21.875%
2026-09-16	11.1500	11.2100	9.6500	10.6400	-18.154%	17	1,663	-17.763%
2026-09-15	16.9500	16.9500	12.3500	13.0000	-34.804%	56	1,658	-32.692%
2026-09-14	16.1000	20.0000	16.1000	19.9400	+17.988%	21	1,673	-56.118%
2026-09-11	17.0300	18.8500	16.5000	16.9000	+7.506%	37	1,673	-48.225%
2026-09-10	15.7000	16.8000	15.4500	15.7200	-11.933%	20	1,667	-44.338%
2026-09-09	19.7500	20.3500	17.8500	17.8500	-8.037%	16	1,659	-50.980%
2026-09-08	21.1300	21.1300	19.4100	19.4100	-14.868%	8	1,652	-54.920%
2026-09-04	20.9400	23.2500	20.3000	22.8000	-3.512%	13	1,658	-61.623%
2026-09-03	20.4500	23.9800	20.4500	23.6300	+45.415%	49	1,658	-62.971%
2026-09-01	16.3000	16.4000	16.0000	16.2500	-8.913%	14	1,663	-46.154%
2026-08-31	15.5000	17.8400	15.4600	17.8400	+20.704%	5	1,664	-50.953%
2026-08-28	17.6000	17.6900	14.6500	14.7800	-25.089%	326	1,663	-40.798%
2026-08-27	19.0300	19.8500	19.0300	19.7300	+20.012%	7	1,365	-55.651%
2026-08-26	18.3300	18.9000	16.4400	16.4400	-12.226%	7	1,364	-46.776%
2026-08-25	14.6400	19.5000	14.6400	18.7300	+14.557%	81	1,361	-53.284%
2026-08-24	18.7100	18.9000	16.3500	16.3500	+2.766%	5	1,372	-46.483%
2026-08-21	17.3000	19.3900	15.9100	15.9100	+13.643%	36	1,372	-45.003%
2026-08-20	12.9900	15.1500	12.2000	14.0000	+21.739%	63	1,364	-37.500%
2026-08-19	10.0500	13.1500	10.0500	11.5000	+37.725%	488	1,382	-23.913%
2026-08-18	8.7500	8.7600	8.3500	8.3500	-14.796%	30	1,665	+4.790%
2026-08-17	9.3200	9.8000	9.3200	9.8000	+15.976%	2	1,636	-10.714%
2026-08-14	9.3900	9.3900	8.4500	8.4500	-19.524%	15	1,635	+3.550%
2026-08-13	9.0000	10.5000	8.3500	10.5000	+24.555%	224	1,636	-16.667%
2026-08-12	7.9900	8.4300	7.8000	8.4300	-4.205%	6	1,425	+3.796%
2026-08-11	8.7000	9.7000	8.7000	8.8000	+23.077%	15	1,426	-0.568%
2026-08-10	7.1500	7.1500	7.1500	7.1500	-7.143%	1	1,426	+22.378%
2026-08-07	7.8500	8.0000	7.4500	7.7000	+10.791%	157	1,426	+13.636%
2026-08-06	6.6000	7.3200	6.6000	6.9500	+1.017%	5	1,274	+25.899%
2026-08-05	6.3000	7.0500	6.2400	6.8800	-6.395%	10	1,274	+27.180%
2026-08-04	6.6600	7.3500	6.6600	7.3500	+17.225%	21	1,267	+19.048%
2026-08-03	5.6000	6.2700	5.6000	6.2700	-9.784%	16	1,246	+39.553%
2026-07-31	6.8000	7.0000	5.9000	6.9500	-10.897%	28	1,252	+25.899%
2026-07-28	7.3000	8.2500	7.3000	7.8000	+1.961%	52	1,269	+12.179%
2026-07-27	7.5700	7.7000	7.5000	7.6500	+5.517%	47	1,225	+14.379%
2026-07-24	7.3000	7.4000	7.2500	7.2500	-0.685%	37	1,205	+20.690%
2026-07-23	8.4700	8.4700	7.3000	7.3000	-21.505%	10	1,200	+19.863%
2026-07-22	9.8000	9.8000	9.3000	9.3000	-13.569%	34	1,210	-5.914%
2026-07-21	10.6300	11.2500	10.2500	10.7600	+25.116%	43	1,198	-18.680%
2026-07-20	7.5400	8.7500	7.5400	8.6000	+24.638%	38	1,184	+1.744%
2026-07-17	6.7500	6.9000	6.5700	6.9000	-1.429%	3	1,159	+26.812%
2026-07-16	7.0000	7.0000	7.0000	7.0000	-17.647%	1	1,159	+25.000%
2026-07-15	8.0300	8.5000	8.0300	8.5000	+8.974%	50	1,158	+2.941%
2026-07-14	7.5000	7.8900	7.5000	7.8000	-0.889%	14	1,158	+12.179%
2026-07-13	7.9500	8.6100	7.8700	7.8700	-13.039%	4	1,158	+11.182%
2026-07-10	10.3900	10.3900	9.0000	9.0500	+12.422%	7	1,159	-3.315%
2026-07-09	7.7900	8.1000	7.7900	8.0500	+0.877%	41	1,158	+8.696%
2026-07-08	8.5000	8.5000	7.7000	7.9800	-6.776%	38	1,145	+9.649%
2026-07-07	9.5500	9.5500	8.5600	8.5600	-18.476%	14	1,141	+2.220%
2026-07-06	10.0000	10.5000	10.0000	10.5000	+23.529%	4	1,128	-16.667%
2026-07-02	10.0500	10.0500	8.5000	8.5000	+6.250%	7	1,126	+2.941%
2026-07-01	8.7500	8.7500	8.0000	8.0000	-6.651%	9	1,126	+9.375%
2026-06-30	9.9300	9.9300	8.5700	8.5700	-31.876%	21	1,128	+2.100%
2026-06-29	12.4500	12.5800	11.7100	12.5800	+0.963%	4	1,124	-30.445%
2026-06-26	11.7100	12.4600	11.7100	12.4600	+26.626%	2	1,122	-29.775%
2026-06-25	10.0700	10.0700	9.8400	9.8400	-11.590%	2	1,122	-11.077%
2026-06-24	12.9000	12.9000	11.1300	11.1300	-16.629%	12	1,122	-21.384%
2026-06-23	13.8500	13.8500	13.3500	13.3500	-16.563%	12	1,122	-34.457%
2026-06-22	16.9500	16.9500	16.0000	16.0000	+13.234%	2	1,132	-45.313%
2026-06-18	15.0000	16.5500	14.1300	14.1300	-17.223%	16	1,124	-38.075%
2026-06-17	16.3500	17.8100	16.1600	17.0700	+4.085%	14	1,124	-48.740%
2026-06-16	17.4500	17.4500	15.7500	16.4000	-9.989%	5	1,124	-46.646%
2026-06-15	18.6000	20.0000	18.2200	18.2200	+18.312%	10	1,122	-51.976%
2026-06-12	15.6000	16.0200	15.4000	15.4000	-13.483%	30	1,118	-43.182%
2026-06-11	18.0000	18.7600	17.3000	17.8000	+1.714%	258	1,113	-50.843%
2026-06-10	17.5000	17.5000	17.5000	17.5000	-2.778%	8	901	-50.000%
2026-06-09	18.2500	21.5200	16.3000	18.0000	-5.363%	78	901	-51.389%
2026-06-08	19.3400	19.3400	18.8000	19.0200	+4.219%	31	879	-53.996%
2026-06-05	20.5700	20.5700	18.2500	18.2500	-24.431%	38	870	-52.055%
2026-06-04	24.7000	26.1500	23.7700	24.1500	-3.400%	40	863	-63.768%
2026-06-03	27.4000	27.4000	24.6500	25.0000	-16.667%	18	870	-65.000%
2026-06-02	29.2500	32.5000	29.2500	30.0000	-11.111%	80	863	-70.833%
2026-06-01	33.7500	33.7500	33.7500	33.7500	-11.067%	2	831	-74.074%
2026-05-29	37.9500	37.9500	37.9500	37.9500	+10.706%	1	831	-76.943%
2026-05-28	29.5400	34.2800	29.5400	34.2800	+2.328%	3	831	-74.475%
2026-05-26	33.5000	33.5000	33.5000	33.5000	-16.563%	1	831	-73.881%
2026-05-21	39.9200	40.1500	39.8700	40.1500	+4.666%	6	830	-78.207%
2026-05-20	38.3600	38.3600	38.3600	38.3600	-2.516%	1	832	-77.190%
2026-05-19	39.3500	39.3500	39.3500	39.3500	+8.702%	1	833	-77.764%
2026-05-18	38.0000	39.2500	36.2000	36.2000	-9.500%	5	833	-75.829%
2026-05-15	43.7400	43.7400	38.6500	40.0000	-24.314%	4	833	-78.125%
2026-05-14	46.2700	52.8500	44.8900	52.8500	+1.791%	17	833	-83.444%
2026-05-13	51.0300	52.4200	51.0300	51.9200	+3.840%	3	839	-83.147%
2026-05-12	60.6000	60.6000	49.2800	50.0000	-12.937%	8	839	-82.500%
2026-05-11	50.0000	57.4300	49.6000	57.4300	+45.614%	23	839	-84.764%
2026-05-08	37.5500	39.5000	37.5500	39.4400	+0.305%	6	830	-77.814%
2026-05-07	45.4000	45.4000	38.9900	39.3200	-8.558%	6	828	-77.747%
2026-05-06	43.0000	43.0000	43.0000	43.0000	+4.878%	10	829	-79.651%
2026-05-05	43.8500	43.8500	41.0000	41.0000	-7.907%	49	839	-78.659%
2026-05-04	35.3500	44.7000	35.3500	44.5200	+50.660%	47	843	-80.346%
2026-05-01	26.5300	29.5500	26.3600	29.5500	+17.308%	72	855	-70.389%
2026-04-30	25.9500	25.9500	25.1500	25.1900	-6.182%	31	855	-65.264%
2026-04-29	25.8500	27.3600	24.3000	26.8500	-0.149%	11	861	-67.412%
2026-04-28	26.3000	26.8900	26.3000	26.8900	-5.417%	6	859	-67.460%
2026-04-27	28.0000	29.6000	28.0000	28.4300	-4.597%	7	858	-69.223%
2026-04-24	30.2500	30.3500	29.7000	29.8000	-4.640%	10	858	-70.638%
2026-04-23	32.5000	32.5000	30.0000	31.2500	-10.458%	10	852	-72.000%
2026-04-22	33.6100	34.9400	33.2000	34.9000	+21.307%	5	855	-74.928%
2026-04-21	34.0500	34.0500	28.7700	28.7700	-8.667%	15	859	-69.586%
2026-04-20	32.7000	32.7000	31.5000	31.5000	-8.696%	2	859	-72.222%
2026-04-17	35.3500	35.3500	34.4800	34.5000	-6.225%	6	859	-74.638%
2026-04-16	33.0000	36.8000	32.8800	36.7900	+3.140%	23	858	-76.216%
2026-04-15	34.5900	35.6700	34.5900	35.6700	+2.795%	4	863	-75.470%
2026-04-14	36.0000	38.9900	34.7000	34.7000	+15.667%	8	863	-74.784%
2026-04-13	28.6000	30.0000	26.4600	30.0000	+28.205%	25	865	-70.833%
2026-04-10	23.4000	23.4000	23.4000	23.4000	+6.364%	1	861	-62.607%
2026-04-09	25.5000	25.5000	22.0000	22.0000	-19.118%	31	861	-60.227%
2026-04-08	29.2700	29.9900	27.2000	27.2000	-3.887%	75	882	-67.831%
2026-04-07	25.2500	28.5000	24.2500	28.3000	+6.271%	271	834	-69.081%
2026-04-06	27.9500	27.9500	26.6300	26.6300	+5.885%	171	924	-67.142%
2026-04-02	25.1500	25.1500	25.1500	25.1500	-7.977%	200	1,014	-65.209%
2026-04-01	30.6000	30.6000	27.3300	27.3300	-0.906%	11	1,014	-67.984%
2026-03-31	27.0000	27.5800	27.0000	27.5800	+4.549%	9	1,015	-68.274%
2026-03-30	27.0000	27.0000	26.3800	26.3800	-2.296%	504	1,008	-66.831%
2026-03-27	29.0000	29.0000	26.6000	27.0000	-12.451%	13	505	-67.593%
2026-03-26	31.0000	33.4500	30.8400	30.8400	-10.686%	15	500	-71.628%
2026-03-25	38.3300	39.1500	33.9800	34.5300	-2.869%	14	505	-74.660%
2026-03-24	44.3600	44.3600	30.0500	35.5500	-30.294%	28	504	-75.387%
2026-03-23	50.7800	51.0000	50.2600	51.0000	-8.174%	6	502	-82.843%
2026-03-20	55.5400	55.5400	55.5400	55.5400	+7.845%	10	502	-84.246%
2026-03-19	51.6800	51.6800	50.6000	51.5000	-10.853%	27	507	-83.010%
2026-03-18	55.8700	57.7700	55.8700	57.7700	-2.085%	2	502	-84.854%
2026-03-17	50.3300	59.0000	49.7700	59.0000	+16.142%	35	503	-85.169%
2026-03-16	50.0000	52.8500	49.3000	50.8000	+11.452%	38	500	-82.776%
2026-03-12	45.5800	45.5800	45.5800	45.5800	+9.462%	2	513	-80.803%
2026-03-11	48.0400	48.0400	41.6400	41.6400	-10.452%	4	511	-78.987%
2026-03-10	43.0000	46.5000	43.0000	46.5000	+15.614%	8	510	-81.183%
2026-03-09	40.5000	40.5000	38.6900	40.2200	+25.296%	50	517	-78.245%
2026-03-06	36.8900	36.8900	32.1000	32.1000	-11.692%	5	533	-72.741%
2026-03-05	38.4700	38.4700	34.8000	36.3500	+0.972%	8	536	-75.928%
2026-03-04	35.0000	36.0000	34.7400	36.0000	+13.208%	25	538	-75.694%
2026-03-03	26.7000	34.9700	26.7000	31.8000	+11.893%	18	541	-72.484%
2026-03-02	20.3200	28.4200	20.3200	28.4200	+39.725%	34	537	-69.212%
2026-02-27	20.0000	21.1000	20.0000	20.3400	-8.625%	48	531	-56.981%
2026-02-26	21.8900	25.3500	21.8900	22.2600	+11.579%	69	487	-60.692%
2026-02-25	15.7300	19.9500	15.0000	19.9500	+110.000%	16	465	-56.140%
2026-02-24	9.5000	9.5000	9.5000	9.5000	+1.064%	2	465	-7.895%
2026-02-19	9.4000	9.5000	9.3500	9.4000	-11.985%	28	463	-6.915%
2026-02-18	10.3200	10.6800	10.3200	10.6800	+18.667%	4	460	-18.071%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+14.213%	50	507	-2.778%
2026-02-12	7.8800	7.8800	7.8800	7.8800	-17.053%	1	507	+11.041%
2026-02-10	9.5000	9.5000	9.5000	9.5000	+0.529%	5	506	-7.895%
2026-02-09	8.5000	9.4500	8.5000	9.4500	+32.539%	5	505	-7.407%
2026-02-05	7.1300	7.1300	7.1300	7.1300	-5.563%	2	501	+22.721%
2026-02-04	7.7300	7.7300	7.5500	7.5500	-21.518%	3	501	+15.894%
2026-02-02	9.5000	9.9000	9.5000	9.6200	-9.671%	6	503	-9.044%
2026-01-30	11.2500	11.2500	10.6100	10.6500	-11.983%	10	503	-17.840%
2026-01-29	11.6000	12.9000	11.6000	12.1000	-5.837%	28	494	-27.686%
2026-01-27	12.8500	12.8500	12.8500	12.8500	-9.698%	1	467	-31.907%
2026-01-23	14.2300	14.2300	14.2300	14.2300	-6.073%	1	467	-38.510%
2026-01-22	15.1500	15.1500	15.1500	15.1500	-0.851%	5	467	-42.244%
2026-01-21	15.9600	15.9600	15.2700	15.2800	-4.500%	11	464	-42.736%
2026-01-20	17.0000	17.0000	16.0000	16.0000	-11.308%	14	472	-45.313%
2026-01-16	18.1500	18.1500	18.0400	18.0400	+0.222%	2	469	-51.497%
2026-01-15	20.0000	20.0000	18.0000	18.0000	-18.441%	3	469	-51.389%
2026-01-14	22.0700	22.0700	22.0700	22.0700	+5.649%	6	468	-60.353%
2026-01-12	20.4000	20.8900	20.4000	20.8900	-5.261%	9	462	-58.114%
2026-01-09	21.0000	22.0500	21.0000	22.0500	+4.850%	25	458	-60.317%
2026-01-07	23.0000	23.0000	21.0300	21.0300	-11.824%	6	461	-58.393%
2026-01-06	22.8700	23.8500	22.0000	23.8500	-1.242%	29	456	-63.312%
2026-01-05	24.0000	24.1500	24.0000	24.1500	+13.647%	2	443	-63.768%
2026-01-02	21.1500	21.5500	21.1500	21.2500	-0.235%	8	443	-58.824%
2025-12-29	21.4300	21.4300	21.3000	21.3000	-1.160%	2	437	-58.920%
2025-12-26	21.9700	22.0400	21.4000	21.5500	-0.508%	178	437	-59.397%
2025-12-24	21.7900	21.7900	21.6600	21.6600	-5.208%	5	333	-59.603%
2025-12-23	22.8500	22.8500	22.8500	22.8500	-14.162%	5	333	-61.707%
2025-12-22	26.8700	27.0500	26.6200	26.6200	+10.228%	46	324	-67.130%
2025-12-19	24.1500	24.1500	24.1500	24.1500	+5.000%	1	324	-63.768%
2025-12-18	22.3600	23.0000	22.3600	23.0000	-2.831%	2	323	-61.957%
2025-12-17	23.6700	23.6700	23.6700	23.6700	+21.697%	1	322	-63.033%
2025-12-15	19.6500	19.6500	19.4500	19.4500	-19.295%	4	321	-55.013%
2025-12-12	23.6000	24.1500	23.6000	24.1000	-1.633%	488	321	-63.693%
2025-12-11	24.5000	24.5000	24.5000	24.5000	-3.162%	1	151	-64.286%
2025-12-05	27.1000	27.1000	25.3000	25.3000	-2.879%	3	151	-65.415%
2025-12-04	26.0500	26.0500	26.0500	26.0500	+15.265%	6	149	-66.411%
2025-12-03	22.6000	22.6000	22.6000	22.6000	-1.568%	5	149	-61.283%
2025-12-02	22.9600	22.9600	22.9600	22.9600	-0.390%	1	144	-61.890%
2025-11-28	23.0000	23.0500	23.0000	23.0500	+25.613%	2	144	-62.039%
2025-11-26	17.1700	18.3500	17.1700	18.3500	+9.552%	2	142	-52.316%
2025-11-25	16.7500	16.7500	16.7500	16.7500	-10.667%	1	142	-47.761%
2025-11-21	18.5000	18.7500	18.5000	18.7500	-7.953%	3	142	-53.333%
2025-11-18	21.2500	21.2500	20.3700	20.3700	-18.520%	7	141	-57.045%
2025-11-13	28.3000	28.3000	25.0000	25.0000	-9.091%	12	137	-65.000%
2025-11-12	32.7700	32.7700	27.5000	27.5000	-44.779%	22	125	-68.182%
2025-11-03	49.8000	49.8000	49.8000	49.8000	-4.962%	1	117	-82.430%
2025-10-30	52.4000	52.4000	52.4000	52.4000	-10.884%	1	117	-83.302%
2025-10-29	58.8000	58.8000	58.8000	58.8000	-8.125%	1	116	-85.119%
2025-10-28	64.0000	64.0000	64.0000	64.0000	+30.346%	1	115	-86.328%
2025-10-22	49.1000	49.1000	49.1000	49.1000	-16.283%	2	115	-82.179%
2025-10-14	58.6500	58.6500	58.6500	58.6500	-2.250%	1	116	-85.081%
2025-10-10	60.0000	60.0000	60.0000	60.0000	-12.088%	2	115	-85.417%
2025-10-08	68.2500	68.2500	68.2500	68.2500	-2.361%	1	117	-87.179%
2025-10-07	69.9000	69.9000	69.9000	69.9000	-2.238%	1	115	-87.482%
2025-10-03	70.0000	71.5000	70.0000	71.5000	+50.052%	2	115	-87.762%
2025-09-26	47.6500	47.6500	47.6500	47.6500	-4.890%	2	115	-81.637%
2025-09-25	46.0000	50.2000	46.0000	50.1000	-2.888%	32	115	-82.535%
2025-09-24	51.5900	51.5900	51.5900	51.5900	-6.961%	40	127	-83.039%
2025-09-18	55.4500	55.4500	55.4500	55.4500	+42.216%	1	124	-84.220%
2025-09-10	38.9900	38.9900	38.9900	38.9900	+2.740%	50	124	-77.558%
2025-09-09	37.9500	37.9500	37.9500	37.9500	-0.132%	1	124	-76.943%
2025-09-04	38.0000	38.0000	38.0000	38.0000	-2.314%	1	124	-76.974%
2025-09-03	38.9500	40.9500	38.9000	38.9000	-5.122%	5	124	-77.506%
2025-09-02	41.0000	41.0000	41.0000	41.0000	-11.998%	1	124	-78.659%
2025-08-28	47.3000	48.5600	46.5900	46.5900	+5.790%	6	124	-81.219%
2025-08-25	45.6700	45.7500	43.4900	44.0400	-13.443%	4	125	-80.132%
2025-08-20	46.9500	50.8800	46.9500	50.8800	-20.896%	2	121	-82.803%
2025-08-15	62.7500	64.3200	62.7500	64.3200	-5.689%	4	121	-86.396%
2025-08-13	68.9000	69.9700	68.2000	68.2000	-25.121%	3	121	-87.170%
2025-08-12	91.0800	91.0800	91.0800	91.0800	+29.100%	1	120	-90.393%
2025-08-06	70.5500	70.5500	70.5500	70.5500	-1.411%	1	120	-87.597%
2025-08-04	66.9000	71.5600	66.9000	71.5600	-24.115%	2	119	-87.772%
2025-07-29	94.3000	94.3000	94.3000	94.3000	+1.398%	3	119	-90.721%
2025-07-28	93.0000	93.0000	93.0000	93.0000	-3.846%	3	119	-90.591%
2025-07-24	97.0800	97.0800	96.7200	96.7200	-30.216%	2	119	-90.953%
2025-07-16	138.6000	138.6000	138.6000	138.6000	+28.571%	1	119	-93.687%
2025-07-10	107.8000	107.8000	107.8000	107.8000	+13.474%	10	119	-91.883%
2025-07-03	95.0000	95.0000	95.0000	95.0000	+2.041%	1	119	-90.789%
2025-07-02	93.0900	93.4000	93.0900	93.1000	+4.197%	4	119	-90.602%
2025-07-01	93.0000	93.2100	89.0200	89.3500	-8.715%	75	119	-90.207%
2025-06-30	94.5000	98.5700	93.8800	97.8800	+4.584%	6	84	-91.060%
2025-06-27	113.3900	113.3900	91.9300	93.5900	-28.382%	78	82	-90.651%
2025-06-26	134.8100	134.8100	130.6800	130.6800	-7.293%	2	45	-93.304%
2025-06-24	155.0000	155.0000	140.9600	140.9600	-6.339%	2	43	-93.793%
2025-06-20	128.1000	157.5000	121.9000	150.5000	+66.907%	92	43	-94.186%
2025-06-18	87.4200	90.1700	87.3900	90.1700	+27.089%	4	28	-90.296%
2025-06-17	79.3300	79.3300	68.0000	70.9500	+32.592%	58	28	-87.667%
2025-06-13	46.5500	53.5100	46.5500	53.5100	+17.013%	6	4	-83.648%
2025-06-12	45.7300	45.7300	45.7300	45.7300	0.000%	1	1	-80.866%

.dark-mode .yCPLZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCPLZx{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C95CRCL Jan 15 2027 95.00 Call (CRCL270115C00095000)option OPRA

CRCL20270115C95
CRCL Jan 15 2027 95.00 Call (CRCL270115C00095000)
option OPRA