Dark

CRCL20270115C90
CRCL Jan 15 2027 90.00 Call (CRCL270115C00090000)
option OPRA

EOD

Sep 30, 2026

10.40-6.137%(-0.68)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.5000	12.5000	10.1000	10.4000	-6.137%	46	2,838	0.000%
2026-09-29	12.8000	12.8000	10.9900	11.0800	-14.769%	244	2,850	-6.137%
2026-09-28	13.1500	13.7500	12.3700	13.0000	-9.534%	49	2,714	-20.000%
2026-09-25	15.0000	15.5700	14.2000	14.3700	-18.352%	73	2,680	-27.627%
2026-09-24	18.8200	19.7000	15.9500	17.6000	+3.835%	156	2,679	-40.909%
2026-09-23	20.0500	20.0500	16.8500	16.9500	-11.719%	22	2,676	-38.643%
2026-09-22	19.8000	19.9500	17.9000	19.2000	+3.226%	115	2,676	-45.833%
2026-09-21	21.4500	22.3000	18.5000	18.6000	+7.826%	79	2,677	-44.086%
2026-09-18	15.0000	17.6800	15.0000	17.2500	+32.692%	222	2,696	-39.710%
2026-09-17	12.4000	13.7000	11.4000	13.0000	+30.000%	125	2,601	-20.000%
2026-09-16	14.0000	14.0000	10.0000	10.0000	-34.426%	572	2,586	+4.000%
2026-09-15	17.0900	17.3800	14.3400	15.2500	-27.208%	109	2,734	-31.803%
2026-09-14	18.6300	21.3000	18.6300	20.9500	+20.541%	44	2,739	-50.358%
2026-09-11	20.4500	20.6500	17.3800	17.3800	-1.919%	13	2,738	-40.161%
2026-09-10	17.5000	18.8000	17.5000	17.7200	-8.660%	4	2,736	-41.309%
2026-09-09	20.9500	20.9500	19.2000	19.4000	-11.009%	18	2,739	-46.392%
2026-09-08	24.7000	24.7000	21.8000	21.8000	-13.320%	33	2,744	-52.294%
2026-09-04	23.4200	25.8600	22.8900	25.1500	-3.195%	24	2,753	-58.648%
2026-09-03	23.0000	26.0200	22.1800	25.9800	+61.366%	51	2,753	-59.969%
2026-09-02	16.6600	17.5000	16.1000	16.1000	-8.782%	21	2,751	-35.404%
2026-09-01	20.0500	20.0500	17.2900	17.6500	-20.495%	56	2,751	-41.076%
2026-08-31	17.1000	22.2000	17.1000	22.2000	+32.143%	42	2,782	-53.153%
2026-08-28	20.8000	20.8000	16.3500	16.8000	-21.422%	25	2,767	-38.095%
2026-08-27	21.6000	22.5000	20.9000	21.3800	+12.231%	44	2,768	-51.356%
2026-08-26	20.6900	20.6900	18.0300	19.0500	-9.286%	20	2,769	-45.407%
2026-08-25	16.0000	21.4000	15.4500	21.0000	+16.667%	103	2,759	-50.476%
2026-08-24	19.5500	21.0000	17.7000	18.0000	-2.439%	144	2,765	-42.222%
2026-08-21	18.1000	21.4800	17.7000	18.4500	+19.805%	309	2,767	-43.631%
2026-08-20	15.0000	16.7500	14.5300	15.4000	+20.313%	106	2,759	-32.468%
2026-08-19	12.4500	14.3000	11.5600	12.8000	+32.642%	217	2,768	-18.750%
2026-08-18	9.8000	9.8000	9.6500	9.6500	-14.602%	14	2,757	+7.772%
2026-08-17	10.8500	11.3000	10.5200	11.3000	+11.881%	49	2,758	-7.965%
2026-08-14	10.3500	10.5000	9.8000	10.1000	-16.529%	119	2,719	+2.970%
2026-08-13	9.5500	12.1000	9.3000	12.1000	+28.042%	193	2,689	-14.050%
2026-08-12	9.7000	9.7000	9.0500	9.4500	-3.670%	21	2,517	+10.053%
2026-08-11	9.1000	11.1500	9.1000	9.8100	+22.319%	110	2,501	+6.014%
2026-08-10	8.6000	8.6000	7.9500	8.0200	-4.524%	22	2,485	+29.676%
2026-08-07	8.6500	9.1000	8.4000	8.4000	+3.067%	93	2,487	+23.810%
2026-08-06	7.6000	8.2500	7.6000	8.1500	+3.034%	38	2,499	+27.607%
2026-08-05	6.7000	7.9100	6.7000	7.9100	-3.537%	126	2,510	+31.479%
2026-08-04	7.3500	8.3500	7.1000	8.2000	+17.986%	27	2,525	+26.829%
2026-08-03	6.4700	7.2000	6.1000	6.9500	-9.031%	18	2,526	+49.640%
2026-07-31	7.5900	7.7000	6.5300	7.6400	-11.163%	34	2,522	+36.126%
2026-07-30	7.3500	8.6500	7.3500	8.6000	+17.808%	154	2,512	+20.930%
2026-07-29	8.0500	8.1000	7.2900	7.3000	-16.380%	46	2,415	+42.466%
2026-07-28	8.0000	9.5000	7.9200	8.7300	-5.724%	60	2,375	+19.129%
2026-07-27	8.5600	9.3300	8.3500	9.2600	+12.927%	76	2,347	+12.311%
2026-07-24	8.0000	8.3000	7.2500	8.2000	-3.643%	148	2,335	+26.829%
2026-07-23	9.1000	9.3900	8.1000	8.5100	-11.354%	25	2,334	+22.209%
2026-07-22	10.7300	10.7500	9.6000	9.6000	-23.200%	61	2,326	+8.333%
2026-07-21	11.8000	12.7400	11.3500	12.5000	+32.275%	178	2,306	-16.800%
2026-07-20	8.0000	10.3700	7.9500	9.4500	+21.622%	93	2,312	+10.053%
2026-07-17	7.3000	8.0400	7.3000	7.7700	-3.956%	24	2,326	+33.848%
2026-07-16	9.2000	9.2000	8.0900	8.0900	-19.100%	54	2,317	+28.554%
2026-07-15	9.8000	10.2500	9.0000	10.0000	+12.994%	128	2,306	+4.000%
2026-07-14	8.2800	8.9500	7.8000	8.8500	+0.912%	80	2,292	+17.514%
2026-07-13	9.3500	9.3500	8.6700	8.7700	-11.504%	10	2,269	+18.586%
2026-07-10	11.6200	12.8500	9.6200	9.9100	+13.257%	113	2,267	+4.945%
2026-07-09	8.9000	9.3500	8.4900	8.7500	+2.941%	436	2,244	+18.857%
2026-07-08	9.0000	9.0000	8.3000	8.5000	-12.371%	20	2,240	+22.353%
2026-07-07	10.9000	10.9500	9.7000	9.7000	-17.376%	25	2,237	+7.216%
2026-07-06	11.2000	11.7400	11.1200	11.7400	+18.946%	21	2,229	-11.414%
2026-07-02	10.9500	11.2000	9.8700	9.8700	+14.104%	68	2,167	+5.370%
2026-07-01	9.4800	10.0600	8.6500	8.6500	-6.587%	24	2,167	+20.231%
2026-06-30	11.4200	11.5500	8.9500	9.2600	-35.018%	99	2,157	+12.311%
2026-06-29	14.2500	14.2500	14.2500	14.2500	+7.955%	6	2,154	-27.018%
2026-06-26	13.1500	13.2000	13.1500	13.2000	+22.222%	4	2,154	-21.212%
2026-06-25	10.9500	12.0000	10.8000	10.8000	-13.600%	41	2,154	-3.704%
2026-06-24	14.0000	14.0000	11.7500	12.5000	-18.301%	16	2,118	-16.800%
2026-06-23	15.0000	15.7000	15.0000	15.3000	-10.264%	21	2,115	-32.026%
2026-06-22	19.4800	19.8800	17.0500	17.0500	+0.590%	19	2,115	-39.003%
2026-06-18	16.0000	17.0000	15.5500	16.9500	-6.817%	44	2,119	-38.643%
2026-06-17	19.0000	19.8000	18.0500	18.1900	+2.479%	38	2,119	-42.826%
2026-06-16	19.2000	20.0500	17.3000	17.7500	-11.471%	23	2,119	-41.408%
2026-06-15	20.6000	22.1000	20.0500	20.0500	+16.434%	34	2,120	-48.130%
2026-06-12	18.3600	18.8500	17.1500	17.2200	-13.598%	35	2,121	-39.605%
2026-06-11	18.9000	20.0800	18.9000	19.9300	+13.239%	13	2,116	-47.817%
2026-06-10	19.1100	20.4700	17.6000	17.6000	-8.524%	16	2,113	-40.909%
2026-06-09	22.4500	23.0500	18.0900	19.2400	-8.815%	65	2,109	-45.946%
2026-06-08	20.7000	21.1000	20.0000	21.1000	+8.205%	60	2,128	-50.711%
2026-06-05	22.7700	23.1000	18.2500	19.5000	-25.000%	151	2,133	-46.667%
2026-06-04	25.5000	28.6900	25.2000	26.0000	+1.801%	36	2,122	-60.000%
2026-06-03	29.2500	29.2500	25.4000	25.5400	-21.824%	74	2,129	-59.280%
2026-06-02	33.5900	33.5900	31.3300	32.6700	-10.493%	10	2,115	-68.167%
2026-06-01	36.5000	36.5000	36.5000	36.5000	-1.484%	2	2,115	-71.507%
2026-05-28	31.6400	37.0500	30.0000	37.0500	+0.271%	1,008	2,115	-71.930%
2026-05-27	35.0400	36.9500	34.7200	36.9500	+3.212%	7	2,322	-71.854%
2026-05-26	38.0400	38.0400	35.8000	35.8000	-10.612%	8	2,322	-70.950%
2026-05-20	40.0500	40.0500	40.0500	40.0500	-6.752%	2	2,316	-74.032%
2026-05-19	39.8400	43.8500	39.8400	42.9500	+11.558%	22	2,305	-75.786%
2026-05-18	41.5200	42.9500	38.5000	38.5000	-13.347%	3	2,305	-72.987%
2026-05-15	43.3900	45.5500	41.8000	44.4300	-10.890%	29	2,305	-76.592%
2026-05-14	48.9500	49.8600	48.9500	49.8600	-10.773%	16	2,319	-79.142%
2026-05-13	47.7000	55.8800	47.7000	55.8800	+8.358%	13	2,323	-81.389%
2026-05-12	58.7300	63.9400	50.9200	51.5700	-11.453%	78	2,323	-79.833%
2026-05-11	45.5000	58.2400	38.0000	58.2400	+41.531%	68	2,323	-82.143%
2026-05-08	42.1700	42.5000	40.0000	41.1500	-2.948%	58	2,314	-74.727%
2026-05-07	43.6100	43.6100	40.0000	42.4000	-13.381%	10	2,337	-75.472%
2026-05-06	45.5000	48.9500	45.5000	48.9500	+12.400%	12	2,339	-78.754%
2026-05-05	46.6200	47.4300	42.9500	43.5500	-7.537%	19	2,348	-76.119%
2026-05-04	41.0000	47.8900	37.8000	47.1000	+48.487%	30	2,353	-77.919%
2026-05-01	27.7000	31.7200	27.7000	31.7200	+19.248%	36	2,355	-67.213%
2026-04-30	27.3000	28.0100	26.6000	26.6000	-2.635%	13	2,355	-60.902%
2026-04-29	27.2300	27.3200	27.2300	27.3200	-5.793%	6	2,357	-61.933%
2026-04-28	29.0300	29.0700	27.7700	29.0000	-7.021%	522	2,354	-64.138%
2026-04-27	31.0700	31.1900	31.0700	31.1900	-5.770%	2	2,246	-66.656%
2026-04-24	34.3200	34.3200	32.8300	33.1000	+0.303%	10	2,247	-68.580%
2026-04-23	33.8500	34.7000	33.0000	33.0000	-11.409%	7	2,255	-68.485%
2026-04-22	37.2500	37.2500	37.2500	37.2500	+12.879%	30	2,250	-72.081%
2026-04-21	35.6100	36.0000	33.0000	33.0000	-5.172%	109	2,290	-68.485%
2026-04-20	35.3800	35.3800	33.2500	34.8000	-4.658%	27	2,290	-70.115%
2026-04-17	39.6000	39.6000	36.5000	36.5000	-6.650%	4	2,274	-71.507%
2026-04-16	36.5000	39.1000	36.5000	39.1000	+3.576%	21	2,273	-73.402%
2026-04-15	38.5000	38.5000	37.7500	37.7500	-0.658%	13	2,267	-72.450%
2026-04-14	36.0000	40.7000	36.0000	38.0000	+19.497%	39	2,277	-72.632%
2026-04-13	29.2000	31.8000	29.2000	31.8000	+25.692%	13	2,265	-67.296%
2026-04-10	24.1000	25.9300	23.1000	25.3000	+9.524%	81	2,276	-58.893%
2026-04-09	27.8000	27.8000	22.9500	23.1000	-23.256%	192	2,345	-54.978%
2026-04-08	31.2000	31.2000	29.8000	30.1000	+2.207%	34	2,261	-65.449%
2026-04-07	26.4000	29.4500	26.4000	29.4500	+3.333%	6	2,256	-64.686%
2026-04-06	29.3400	29.7000	28.0000	28.5000	+5.556%	66	2,255	-63.509%
2026-04-02	25.0000	27.0000	25.0000	27.0000	-4.762%	4	2,250	-61.481%
2026-04-01	33.0000	33.0000	27.7500	28.3500	-12.850%	33	2,250	-63.316%
2026-03-31	26.7000	32.5300	26.7000	32.5300	+23.266%	40	2,244	-68.030%
2026-03-30	30.6500	30.6500	26.3900	26.3900	-12.033%	20	2,216	-60.591%
2026-03-27	29.7000	30.0000	28.3800	30.0000	-5.243%	524	2,221	-65.333%
2026-03-26	34.0000	34.0000	31.6600	31.6600	-17.638%	16	2,105	-67.151%
2026-03-25	39.3000	40.2200	38.1400	38.4400	-4.020%	13	2,106	-72.945%
2026-03-24	46.0000	46.0500	33.6500	40.0500	-24.434%	65	2,101	-74.032%
2026-03-23	53.0000	53.0000	53.0000	53.0000	+1.184%	5	2,105	-80.377%
2026-03-20	55.0000	55.5800	52.2000	52.3800	-4.694%	24	2,105	-80.145%
2026-03-19	56.3600	56.3600	54.9600	54.9600	-8.400%	25	2,117	-81.077%
2026-03-18	60.0000	61.1500	60.0000	60.0000	-3.226%	17	2,117	-82.667%
2026-03-17	53.6900	62.0000	53.6900	62.0000	+15.092%	22	2,123	-83.226%
2026-03-16	49.9300	54.8500	49.9300	53.8700	+18.266%	32	2,109	-80.694%
2026-03-13	47.7000	47.7000	45.5500	45.5500	-0.978%	14	2,102	-77.168%
2026-03-12	46.0000	46.0000	46.0000	46.0000	+3.255%	1	2,098	-77.391%
2026-03-11	47.0000	47.2100	43.9000	44.5500	-10.542%	16	2,098	-76.655%
2026-03-10	45.4500	50.5700	45.4500	49.8000	+14.483%	54	2,102	-79.116%
2026-03-09	42.5200	43.5000	41.3400	43.5000	+23.826%	47	2,090	-76.092%
2026-03-06	39.0000	39.0000	35.1300	35.1300	-8.730%	15	2,101	-70.396%
2026-03-05	40.2800	42.0800	37.1200	38.4900	+3.107%	28	2,108	-72.980%
2026-03-04	37.9700	37.9700	35.6000	37.3300	+9.152%	11	2,113	-72.140%
2026-03-03	27.0000	37.3900	27.0000	34.2000	+9.440%	182	2,116	-69.591%
2026-03-02	22.0300	31.2500	22.0300	31.2500	+41.211%	555	2,215	-66.720%
2026-02-27	22.6500	22.7500	21.0000	22.1300	-9.192%	70	2,502	-53.005%
2026-02-26	24.3300	27.0000	23.0000	24.3700	+10.773%	246	2,479	-57.325%
2026-02-25	16.5500	22.0000	15.9000	22.0000	+107.547%	1,634	1,248	-52.727%
2026-02-24	10.0000	10.6200	10.0000	10.6000	+25.444%	100	1,248	-1.887%
2026-02-23	10.8000	10.8000	8.4500	8.4500	-25.221%	35	1,234	+23.077%
2026-02-20	11.7000	12.5500	11.1000	11.3000	+2.262%	63	1,238	-7.965%
2026-02-19	10.6700	11.0500	9.9500	11.0500	-3.493%	313	1,224	-5.882%
2026-02-18	10.9200	11.5700	10.9200	11.4500	+4.091%	12	1,104	-9.170%
2026-02-17	9.1500	11.0000	8.9500	11.0000	+7.004%	27	1,102	-5.455%
2026-02-13	9.4900	10.4200	9.4900	10.2800	+16.290%	62	1,080	+1.167%
2026-02-12	9.1000	9.1000	8.8400	8.8400	+2.197%	9	1,080	+17.647%
2026-02-11	8.9300	8.9300	8.6500	8.6500	-17.776%	6	1,078	+20.231%
2026-02-10	10.0000	10.6200	10.0000	10.5200	+1.643%	22	1,079	-1.141%
2026-02-09	10.0000	10.3500	10.0000	10.3500	+17.614%	22	1,060	+0.483%
2026-02-06	8.7000	9.1800	8.7000	8.8000	+25.714%	18	1,055	+18.182%
2026-02-05	7.2000	7.7200	7.0000	7.0000	-18.888%	7	1,052	+48.571%
2026-02-04	8.6300	8.6300	8.6300	8.6300	+3.353%	1	1,048	+20.510%
2026-02-03	9.0000	9.0000	8.3200	8.3500	-19.712%	62	1,048	+24.551%
2026-02-02	10.3700	10.4000	9.7600	10.4000	-9.644%	18	1,024	0.000%
2026-01-30	12.5000	12.5000	10.5400	11.5100	-12.003%	603	1,035	-9.644%
2026-01-29	14.1000	14.1000	12.7400	13.0800	-19.359%	9	538	-20.489%
2026-01-28	16.9300	17.5000	15.9300	16.2200	+12.717%	230	534	-35.882%
2026-01-27	14.8400	14.8400	13.6000	14.3900	-5.763%	64	389	-27.728%
2026-01-26	15.1300	15.3300	15.1300	15.2700	-0.844%	4	332	-31.893%
2026-01-23	15.1800	16.0000	15.1800	15.4000	-6.098%	6	333	-32.468%
2026-01-22	16.0900	16.4000	16.0900	16.4000	+4.926%	8	332	-36.585%
2026-01-21	17.3600	17.3600	15.6300	15.6300	-8.810%	17	332	-33.461%
2026-01-20	18.1800	18.5700	17.0000	17.1400	-12.103%	23	341	-39.323%
2026-01-16	19.2200	19.5000	18.8000	19.5000	+0.515%	6	342	-46.667%
2026-01-15	21.9900	22.0000	19.2000	19.4000	-19.167%	37	342	-46.392%
2026-01-14	27.0000	27.0000	23.0500	24.0000	+4.348%	24	339	-56.667%
2026-01-13	21.9900	23.0000	21.9500	23.0000	+2.450%	5	317	-54.783%
2026-01-12	22.1300	22.4500	22.1300	22.4500	-2.391%	3	315	-53.675%
2026-01-09	21.5000	23.3000	21.5000	23.0000	+5.071%	20	315	-54.783%
2026-01-08	22.2000	22.2000	21.8900	21.8900	-0.500%	8	321	-52.490%
2026-01-07	23.3500	23.3500	22.0000	22.0000	-15.385%	8	321	-52.727%
2026-01-06	25.1000	26.0000	23.2000	26.0000	+2.930%	84	316	-60.000%
2026-01-05	26.9800	27.0500	25.2600	25.2600	+7.398%	24	265	-58.828%
2026-01-02	23.5200	23.5200	23.5200	23.5200	+7.299%	1	265	-55.782%
2025-12-31	22.0400	22.0400	21.9200	21.9200	-2.578%	12	265	-52.555%
2025-12-30	23.2700	23.2700	22.5000	22.5000	-1.099%	11	265	-53.778%
2025-12-29	22.7500	22.7500	22.7500	22.7500	-2.444%	1	261	-54.286%
2025-12-26	22.6800	23.3200	22.6800	23.3200	-2.181%	10	261	-55.403%
2025-12-24	23.8400	23.8400	23.8400	23.8400	-1.488%	2	263	-56.376%
2025-12-23	24.1800	24.2000	24.1800	24.2000	-8.954%	7	263	-57.025%
2025-12-22	28.0000	29.1000	26.5800	26.5800	+5.560%	16	256	-60.873%
2025-12-19	25.0500	25.1800	25.0500	25.1800	+3.878%	3	251	-58.697%
2025-12-18	24.2400	24.2400	24.2400	24.2400	-4.190%	1	249	-57.096%
2025-12-17	25.3000	25.3000	25.3000	25.3000	+3.604%	2	248	-58.893%
2025-12-16	24.4200	24.4200	24.4200	24.4200	+19.413%	10	247	-57.412%
2025-12-15	25.4500	25.4500	20.0000	20.4500	-19.170%	9	247	-49.144%
2025-12-12	26.5800	26.5800	24.5000	25.3000	-12.668%	38	245	-58.893%
2025-12-11	26.6600	28.9700	25.2500	28.9700	-0.413%	8	246	-64.101%
2025-12-10	26.5100	29.0900	26.5100	29.0900	+1.927%	11	244	-64.249%
2025-12-09	26.8200	30.0000	26.8200	28.5400	+10.749%	25	241	-63.560%
2025-12-08	25.8000	25.8000	25.4500	25.7700	-7.102%	13	242	-59.643%
2025-12-05	26.0000	27.7400	26.0000	27.7400	-0.929%	2	236	-62.509%
2025-12-04	26.8000	28.3700	26.8000	28.0000	+0.179%	41	236	-62.857%
2025-12-03	27.9500	27.9500	27.9500	27.9500	+16.265%	1	201	-62.791%
2025-12-02	23.6500	24.0400	23.6500	24.0400	+0.586%	3	201	-56.739%
2025-12-01	23.9000	23.9000	23.9000	23.9000	-0.417%	1	201	-56.485%
2025-11-28	24.0000	24.0000	24.0000	24.0000	+22.449%	1	201	-56.667%
2025-11-26	19.6000	19.6000	19.6000	19.6000	+8.527%	3	197	-46.939%
2025-11-25	18.0600	18.0600	18.0600	18.0600	-9.925%	1	197	-42.414%
2025-11-21	19.9300	20.0500	19.9300	20.0500	+14.310%	2	196	-48.130%
2025-11-20	19.4300	19.5000	15.0000	17.5400	-3.573%	7	195	-40.707%
2025-11-19	20.0000	20.0000	18.1900	18.1900	-26.177%	22	189	-42.826%
2025-11-18	20.0000	24.6400	20.0000	24.6400	+14.605%	9	197	-57.792%
2025-11-17	24.3500	24.3500	21.5000	21.5000	-18.868%	2	200	-51.628%
2025-11-14	26.8500	26.8500	26.5000	26.5000	-5.357%	6	202	-60.755%
2025-11-13	28.9100	29.4000	27.5000	28.0000	-5.660%	18	202	-62.857%
2025-11-12	34.0000	35.0000	29.6500	29.6800	-19.762%	34	188	-64.960%
2025-11-07	36.9900	36.9900	36.9900	36.9900	-7.177%	1	165	-71.884%
2025-11-06	39.8500	39.8500	39.8500	39.8500	-27.545%	1	164	-73.902%
2025-10-30	54.6700	55.0000	54.2700	55.0000	-9.166%	3	163	-81.091%
2025-10-29	63.8000	63.8000	60.0000	60.5500	-12.004%	5	162	-82.824%
2025-10-24	68.8100	68.8100	68.8100	68.8100	+26.489%	1	162	-84.886%
2025-10-22	54.4000	54.4000	54.4000	54.4000	-13.514%	1	162	-80.882%
2025-10-15	62.9000	62.9000	62.9000	62.9000	-11.471%	1	162	-83.466%
2025-10-09	71.0500	71.0500	71.0500	71.0500	+8.573%	1	162	-85.362%
2025-10-08	66.0000	71.0000	65.4400	65.4400	-9.613%	10	162	-84.108%
2025-10-03	73.0000	73.0000	72.4000	72.4000	+24.828%	2	165	-85.635%
2025-10-01	55.6700	58.0000	55.6700	58.0000	+1.399%	7	165	-82.069%
2025-09-29	57.2000	57.2000	57.2000	57.2000	+12.665%	1	165	-81.818%
2025-09-25	51.1800	52.5000	50.7700	50.7700	-6.034%	13	165	-79.515%
2025-09-23	54.0300	54.0300	54.0300	54.0300	-3.518%	1	171	-80.751%
2025-09-16	56.0000	56.0000	56.0000	56.0000	+18.443%	6	171	-81.429%
2025-09-12	47.2800	47.2800	47.2800	47.2800	-9.512%	1	171	-78.003%
2025-09-11	48.5000	52.2500	48.5000	52.2500	+33.121%	4	171	-80.096%
2025-09-10	43.3400	43.3400	39.2500	39.2500	-3.917%	3	171	-73.503%
2025-09-09	40.3500	40.8500	40.3500	40.8500	-0.970%	3	171	-74.541%
2025-09-08	43.1500	43.1500	41.2500	41.2500	+17.021%	2	171	-74.788%
2025-09-05	36.5500	37.3300	35.2500	35.2500	-6.250%	3	171	-70.496%
2025-09-04	39.9700	39.9700	37.6000	37.6000	-14.545%	2	170	-72.340%
2025-09-02	47.0000	47.0000	44.0000	44.0000	-15.773%	3	170	-76.364%
2025-08-29	52.2400	52.2400	52.2400	52.2400	+9.748%	1	171	-80.092%
2025-08-26	48.2500	48.2500	47.4300	47.6000	-8.144%	8	171	-78.151%
2025-08-19	51.8200	51.8200	51.8200	51.8200	-12.169%	1	173	-79.931%
2025-08-14	59.0000	59.0000	59.0000	59.0000	-15.083%	1	173	-82.373%
2025-08-13	69.4800	69.4800	69.4800	69.4800	-7.360%	1	173	-85.032%
2025-08-05	75.0000	75.0000	75.0000	75.0000	+2.599%	1	173	-86.133%
2025-08-04	73.1000	73.1000	73.1000	73.1000	-24.249%	1	173	-85.773%
2025-07-28	96.5000	96.5000	96.5000	96.5000	-4.437%	1	172	-89.223%
2025-07-24	100.7000	101.0200	100.6300	100.9800	-4.321%	4	172	-89.701%
2025-07-22	105.5400	105.5400	105.5400	105.5400	-20.227%	1	172	-90.146%
2025-07-17	132.3000	132.3000	132.3000	132.3000	+8.265%	1	172	-92.139%
2025-07-16	121.8000	122.2000	121.8000	122.2000	+12.007%	2	172	-91.489%
2025-07-14	107.5000	109.1000	107.5000	109.1000	+10.202%	6	172	-90.467%
2025-07-11	99.0000	99.0000	99.0000	99.0000	-11.607%	1	172	-89.495%
2025-07-08	109.0000	112.0000	109.0000	112.0000	+0.901%	2	172	-90.714%
2025-07-07	108.0000	111.0000	108.0000	111.0000	+7.236%	2	172	-90.631%
2025-07-01	87.2200	103.5100	86.3600	103.5100	+4.556%	213	172	-89.953%
2025-06-30	98.5400	103.3000	98.5400	99.0000	+3.600%	7	67	-89.495%
2025-06-27	116.0000	116.0000	95.5600	95.5600	-25.553%	8	63	-89.117%
2025-06-26	139.3000	139.3000	128.3000	128.3600	+8.321%	6	60	-91.898%
2025-06-25	131.2500	131.2500	118.5000	118.5000	-13.975%	3	60	-91.224%
2025-06-24	158.0000	158.0000	133.5300	137.7500	-9.849%	8	59	-92.450%
2025-06-23	152.8000	152.8000	152.8000	152.8000	-3.413%	1	53	-93.194%
2025-06-20	129.2000	161.3000	127.4000	158.2000	+66.334%	104	52	-93.426%
2025-06-18	98.0000	98.0000	95.1100	95.1100	+20.698%	2	2	-89.065%
2025-06-17	78.8000	78.8000	78.8000	78.8000	+25.079%	1	2	-86.802%
2025-06-13	57.7000	63.0000	57.7000	63.0000	0.000%	4	2	-83.492%

.dark-mode .R5M8Nd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5M8Nd{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C90CRCL Jan 15 2027 90.00 Call (CRCL270115C00090000)option OPRA

CRCL20270115C90
CRCL Jan 15 2027 90.00 Call (CRCL270115C00090000)
option OPRA