Dark

CRCL20270115C85
CRCL Jan 15 2027 85.00 Call (CRCL270115C00085000)
option OPRA

EOD

Sep 30, 2026

12.17-9.517%(-1.28)353

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.0100	13.0500	12.0000	12.1700	-9.517%	353	1,168	0.000%
2026-09-29	12.9500	13.4500	12.9500	13.4500	-12.832%	7	823	-9.517%
2026-09-28	14.3000	15.4300	14.3000	15.4300	-6.485%	3	827	-21.128%
2026-09-25	19.5000	19.5000	16.4600	16.5000	-14.552%	8	826	-26.242%
2026-09-24	19.0000	19.3100	19.0000	19.3100	-3.014%	4	822	-36.976%
2026-09-23	20.4500	22.7600	19.9100	19.9100	-7.610%	10	825	-38.875%
2026-09-22	22.1000	22.1000	20.8000	21.5500	+2.668%	20	823	-43.527%
2026-09-21	24.0000	24.1900	20.8500	20.9900	+9.039%	6	834	-42.020%
2026-09-18	17.3800	20.1000	17.3800	19.2500	+29.195%	16	833	-36.779%
2026-09-17	14.5300	15.4500	13.3800	14.9000	+19.010%	15	844	-18.322%
2026-09-16	14.6800	14.9900	11.7000	12.5200	-24.121%	98	850	-2.796%
2026-09-15	18.6500	18.9200	16.2000	16.5000	-30.085%	58	901	-26.242%
2026-09-14	22.4300	23.6000	22.4300	23.6000	+13.462%	2	895	-48.432%
2026-09-11	20.7800	20.8000	20.7800	20.8000	+4.000%	2	895	-41.490%
2026-09-10	20.0000	20.0000	20.0000	20.0000	-12.049%	1	896	-39.150%
2026-09-09	24.3500	24.3500	22.6500	22.7400	-5.368%	5	895	-46.482%
2026-09-08	25.5000	25.8700	24.0300	24.0300	-12.935%	6	896	-49.355%
2026-09-04	25.3500	28.0000	25.3500	27.6000	-3.497%	64	945	-55.906%
2026-09-03	25.0000	28.6000	24.6000	28.6000	+50.052%	31	945	-57.448%
2026-09-02	18.8700	19.0600	18.5500	19.0600	-2.506%	36	956	-36.149%
2026-09-01	19.9200	20.3500	19.5500	19.5500	-20.171%	21	975	-37.749%
2026-08-31	19.4200	24.4900	19.4200	24.4900	+33.098%	17	969	-50.306%
2026-08-28	21.9000	21.9000	18.4000	18.4000	-24.280%	7	975	-33.859%
2026-08-27	24.0000	25.0000	23.0500	24.3000	+15.275%	9	976	-49.918%
2026-08-26	23.0000	23.0000	20.0000	21.0800	-7.907%	11	982	-42.268%
2026-08-25	17.1500	22.8900	17.1500	22.8900	+13.317%	72	987	-46.833%
2026-08-24	21.5500	23.2000	20.2000	20.2000	-0.786%	81	984	-39.752%
2026-08-21	20.2000	23.1800	19.7700	20.3600	+19.204%	112	989	-40.226%
2026-08-20	17.0000	18.5000	15.6000	17.0800	+19.860%	101	1,037	-28.747%
2026-08-19	14.0000	16.0000	14.0000	14.2500	+27.803%	26	1,022	-14.596%
2026-08-18	11.5300	11.5300	11.1500	11.1500	-8.532%	16	1,024	+9.148%
2026-08-17	10.5900	12.3300	10.5900	12.1900	+9.034%	11	1,022	-0.164%
2026-08-14	11.8200	12.0500	11.0900	11.1800	-15.940%	12	1,017	+8.855%
2026-08-13	12.5000	13.3000	12.5000	13.3000	+21.461%	17	1,018	-8.496%
2026-08-12	10.9500	10.9500	10.1500	10.9500	+0.922%	138	1,033	+11.142%
2026-08-11	9.9500	12.4400	9.9500	10.8500	+16.667%	31	1,129	+12.166%
2026-08-10	8.7500	9.3000	8.7000	9.3000	-5.680%	51	1,128	+30.860%
2026-08-07	10.2900	10.4500	9.8600	9.8600	+12.686%	15	1,126	+23.428%
2026-08-06	7.9200	9.4200	7.9200	8.7500	-2.125%	162	1,135	+39.086%
2026-08-05	7.8900	8.9400	7.8600	8.9400	-2.826%	41	1,048	+36.130%
2026-08-04	7.7000	9.2400	7.7000	9.2000	+14.570%	7	1,041	+32.283%
2026-08-03	7.6000	8.1100	7.6000	8.0300	+4.967%	12	1,038	+51.557%
2026-07-31	8.0000	8.1000	7.6500	7.6500	-18.182%	15	1,040	+59.085%
2026-07-30	8.9000	9.3500	8.5500	9.3500	+13.196%	72	1,039	+30.160%
2026-07-29	9.2000	9.2000	8.2000	8.2600	-18.218%	4	1,033	+47.337%
2026-07-28	8.9600	10.3800	8.9600	10.1000	-2.415%	63	1,032	+20.495%
2026-07-27	9.4500	10.3500	9.4000	10.3500	+14.112%	49	997	+17.585%
2026-07-24	8.5000	9.3000	8.3400	9.0700	-6.010%	43	965	+34.179%
2026-07-23	9.2000	9.6500	9.0500	9.6500	-11.468%	8	929	+26.114%
2026-07-22	12.3600	12.3600	10.7000	10.9000	-15.504%	101	933	+11.651%
2026-07-21	12.7000	13.0500	12.7000	12.9000	+22.857%	34	879	-5.659%
2026-07-20	8.6500	11.6000	8.6500	10.5000	+21.528%	72	852	+15.905%
2026-07-17	8.5000	9.0000	8.5000	8.6400	-6.595%	49	818	+40.856%
2026-07-16	9.8500	9.9500	8.9300	9.2500	-16.441%	35	809	+31.568%
2026-07-15	10.7500	11.1000	10.0500	11.0700	+14.715%	25	801	+9.937%
2026-07-14	9.2600	10.0000	8.5700	9.6500	-1.531%	33	813	+26.114%
2026-07-13	9.7300	11.0000	9.6900	9.8000	-10.909%	32	814	+24.184%
2026-07-10	11.0000	11.0000	11.0000	11.0000	+4.762%	1	799	+10.636%
2026-07-09	9.8800	10.5000	9.8500	10.5000	+1.942%	5	798	+15.905%
2026-07-08	10.2000	10.3000	9.6500	10.3000	-3.738%	8	795	+18.155%
2026-07-07	11.0400	11.9000	10.7000	10.7000	-17.054%	50	794	+13.738%
2026-07-06	13.0000	13.1500	12.3900	12.9000	+23.445%	5	779	-5.659%
2026-07-02	10.7700	12.6000	10.4500	10.4500	-4.827%	29	796	+16.459%
2026-07-01	10.4300	11.1000	10.4000	10.9800	+9.037%	35	796	+10.838%
2026-06-30	12.9200	12.9200	10.0000	10.0700	-33.750%	39	770	+20.854%
2026-06-29	14.5700	15.2000	14.5700	15.2000	+0.997%	3	769	-19.934%
2026-06-26	14.0000	15.4000	14.0000	15.0500	+16.486%	21	768	-19.136%
2026-06-25	12.2300	13.2100	11.9300	12.9200	-4.296%	12	770	-5.805%
2026-06-24	15.3300	15.3300	13.5000	13.5000	-20.775%	17	771	-9.852%
2026-06-23	16.7800	17.0400	16.7800	17.0400	-10.316%	21	757	-28.580%
2026-06-22	19.5000	19.5000	18.2000	19.0000	+7.832%	9	757	-35.947%
2026-06-18	19.2500	19.2500	17.3000	17.6200	-10.102%	11	759	-30.931%
2026-06-17	20.0000	20.8000	19.6000	19.6000	-1.705%	36	759	-37.908%
2026-06-16	19.9800	19.9800	18.5000	19.9400	-7.256%	10	759	-38.967%
2026-06-15	22.5000	23.6000	21.2500	21.5000	+16.216%	81	758	-43.395%
2026-06-12	20.0000	20.0000	18.5000	18.5000	-13.632%	5	777	-34.216%
2026-06-11	22.0500	22.0500	21.4200	21.4200	+7.100%	34	778	-43.184%
2026-06-10	21.2300	21.3000	20.0000	20.0000	-7.621%	7	788	-39.150%
2026-06-09	22.7900	23.8800	20.3500	21.6500	-4.751%	38	790	-43.788%
2026-06-08	22.1000	22.7300	22.1000	22.7300	+8.912%	14	773	-46.458%
2026-06-05	25.3000	25.3000	19.9000	20.8700	-24.109%	66	778	-41.687%
2026-06-04	30.4000	30.8500	27.3500	27.5000	+0.438%	1,952	744	-55.745%
2026-06-03	31.9800	31.9800	27.3800	27.3800	-19.447%	10	2,252	-55.551%
2026-06-02	36.9500	36.9500	33.9900	33.9900	-13.136%	4	2,255	-64.195%
2026-06-01	38.8000	39.1300	38.8000	39.1300	-10.149%	2	2,254	-68.899%
2026-05-29	43.5500	43.5500	43.5500	43.5500	+11.069%	1	2,252	-72.055%
2026-05-28	32.8500	39.2100	32.2600	39.2100	+10.048%	303	2,253	-68.962%
2026-05-27	36.0000	36.0000	35.6300	35.6300	-19.752%	2	2,527	-65.843%
2026-05-19	44.4000	44.4000	44.4000	44.4000	+6.808%	2	2,528	-72.590%
2026-05-18	41.5700	41.5700	41.5700	41.5700	-12.576%	1	2,531	-70.724%
2026-05-15	46.8700	47.5500	46.8700	47.5500	-15.089%	16	2,531	-74.406%
2026-05-13	51.9400	56.0000	51.9400	56.0000	+5.164%	2	2,530	-78.268%
2026-05-12	60.1500	60.1500	51.3900	53.2500	-14.002%	14	2,532	-77.146%
2026-05-11	47.6000	61.9200	47.6000	61.9200	+39.146%	4	2,532	-80.346%
2026-05-08	43.8500	44.6000	43.8500	44.5000	-2.412%	8	2,535	-72.652%
2026-05-07	45.8300	45.8300	45.6000	45.6000	-10.272%	3	2,540	-73.311%
2026-05-06	48.2700	51.0000	48.2700	50.8200	+4.460%	3	2,537	-76.053%
2026-05-05	49.1000	49.1000	48.6500	48.6500	-0.205%	7	2,538	-74.985%
2026-05-04	43.0000	48.7500	43.0000	48.7500	+44.145%	6	2,538	-75.036%
2026-05-01	32.7000	33.8200	32.7000	33.8200	+14.800%	7	2,543	-64.015%
2026-04-30	30.0000	30.0000	28.7000	29.4600	-2.450%	8	2,543	-58.690%
2026-04-29	30.2000	30.2000	30.2000	30.2000	-3.267%	1	2,543	-59.702%
2026-04-28	30.6100	31.3200	30.0500	31.2200	-0.415%	45	2,543	-61.019%
2026-04-27	34.1400	34.1400	31.3500	31.3500	-20.066%	10	2,544	-61.180%
2026-04-22	39.2200	39.2200	39.2200	39.2200	+7.452%	1	2,552	-68.970%
2026-04-20	36.5000	36.5000	36.5000	36.5000	-8.291%	1	2,553	-66.658%
2026-04-17	39.8000	39.8000	39.8000	39.8000	-3.468%	1	2,554	-69.422%
2026-04-16	39.7700	41.2300	39.6600	41.2300	+5.718%	3	2,553	-70.483%
2026-04-15	39.0000	39.0000	39.0000	39.0000	-4.294%	1	2,556	-68.795%
2026-04-14	38.3600	43.7000	38.3600	40.7500	+19.396%	14	2,555	-70.135%
2026-04-13	32.4800	34.1300	32.4800	34.1300	+21.243%	4	2,561	-64.342%
2026-04-10	25.9500	28.1500	25.9500	28.1500	+14.898%	15	2,561	-56.767%
2026-04-09	30.7500	30.7500	24.5000	24.5000	-26.581%	51	2,566	-50.327%
2026-04-08	33.3700	33.3700	33.3700	33.3700	+4.281%	6	2,555	-63.530%
2026-04-07	29.1700	32.0000	28.2800	32.0000	+7.744%	20	2,555	-61.969%
2026-04-06	30.6800	31.6100	29.7000	29.7000	+4.028%	7	2,543	-59.024%
2026-04-02	26.7700	29.0100	26.7300	28.5500	-4.451%	28	2,535	-57.373%
2026-04-01	33.2500	33.2500	29.7500	29.8800	-10.135%	1,202	2,535	-59.270%
2026-03-31	32.7800	33.2600	32.7800	33.2500	+15.733%	5	1,479	-63.398%
2026-03-30	28.8500	28.9500	28.3500	28.7300	-22.351%	1,037	1,477	-57.640%
2026-03-26	37.0000	37.0000	37.0000	37.0000	-6.566%	1	475	-67.108%
2026-03-24	50.7600	51.7700	35.2500	39.6000	-28.726%	29	474	-69.268%
2026-03-23	57.2500	57.3500	55.0000	55.5600	-2.097%	62	477	-78.096%
2026-03-20	56.7500	56.7500	56.7500	56.7500	-4.252%	2	537	-78.555%
2026-03-19	56.0700	59.2700	54.0000	59.2700	-4.634%	23	539	-79.467%
2026-03-18	63.0000	63.0000	61.7500	62.1500	+0.242%	23	540	-80.418%
2026-03-17	54.9000	62.9500	54.9000	62.0000	+8.715%	24	531	-80.371%
2026-03-16	55.0000	57.0300	54.8300	57.0300	+18.320%	21	542	-78.660%
2026-03-13	50.2000	50.2000	48.0000	48.2000	+1.559%	5	559	-74.751%
2026-03-12	48.0000	49.4500	47.0000	47.4600	-0.503%	8	557	-74.357%
2026-03-11	48.0000	49.0000	47.0000	47.7000	-10.000%	10	559	-74.486%
2026-03-10	51.5000	53.0000	51.5000	53.0000	+15.217%	16	549	-77.038%
2026-03-09	43.9000	46.0000	43.9000	46.0000	+21.372%	9	557	-73.543%
2026-03-06	40.0000	40.0000	37.2700	37.9000	-5.792%	20	562	-67.889%
2026-03-05	42.8000	44.2000	40.2300	40.2300	-0.544%	86	571	-69.749%
2026-03-04	39.3200	40.9700	38.5000	40.4500	+9.177%	6	564	-69.913%
2026-03-03	31.9000	40.0000	31.9000	37.0500	+13.303%	53	563	-67.152%
2026-03-02	28.0300	32.7000	28.0300	32.7000	+43.421%	62	587	-62.783%
2026-02-27	24.8700	24.8700	22.8000	22.8000	-14.286%	229	614	-46.623%
2026-02-26	22.9000	28.4000	22.9000	26.6000	+17.181%	75	755	-54.248%
2026-02-25	18.6600	22.7500	16.7000	22.7000	+100.000%	242	504	-46.388%
2026-02-24	11.6600	11.8000	10.7500	11.3500	-1.304%	50	504	+7.225%
2026-02-23	11.7500	11.7500	11.3500	11.5000	-7.926%	39	486	+5.826%
2026-02-20	11.9500	13.3600	11.9500	12.4900	+13.545%	87	486	-2.562%
2026-02-19	11.8500	11.9500	11.0000	11.0000	-11.504%	287	462	+10.636%
2026-02-18	12.6000	13.0000	12.4200	12.4300	+0.566%	257	585	-2.092%
2026-02-17	10.5000	12.3600	10.1200	12.3600	+8.995%	135	436	-1.537%
2026-02-13	10.3400	11.9700	10.3400	11.3400	+13.400%	389	276	+7.319%
2026-02-11	10.0000	10.0000	10.0000	10.0000	-15.254%	1	276	+21.700%
2026-02-10	11.8000	11.8000	11.8000	11.8000	+6.306%	1	276	+3.136%
2026-02-09	11.0000	11.1000	11.0000	11.1000	+9.360%	2	277	+9.640%
2026-02-06	9.3500	10.1500	8.8500	10.1500	+25.309%	19	277	+19.901%
2026-02-05	9.0000	9.0000	8.1000	8.1000	-19.000%	2	277	+50.247%
2026-02-03	10.8400	10.8400	9.0000	10.0000	-5.123%	51	277	+21.700%
2026-02-02	11.1700	11.1700	10.5400	10.5400	-15.882%	15	296	+15.465%
2026-01-30	13.4500	13.4500	12.5300	12.5300	-12.070%	3	302	-2.873%
2026-01-29	15.0000	15.0000	14.1300	14.2500	-23.797%	27	300	-14.596%
2026-01-28	17.9100	19.5000	17.9100	18.7000	+18.655%	8	295	-34.920%
2026-01-27	15.6500	16.2600	15.6500	15.7600	-7.294%	6	293	-22.779%
2026-01-23	16.9500	17.0000	16.3500	17.0000	0.000%	3	297	-28.412%
2026-01-22	18.3000	18.3000	17.0000	17.0000	-5.134%	3	297	-28.412%
2026-01-21	17.0000	18.8500	17.0000	17.9200	-5.833%	16	297	-32.087%
2026-01-20	20.0600	20.2200	19.0300	19.0300	-15.610%	10	291	-36.048%
2026-01-16	20.7000	22.5500	20.7000	22.5500	+8.937%	11	287	-46.031%
2026-01-15	24.1000	24.1000	20.7000	20.7000	-16.532%	17	287	-41.208%
2026-01-13	23.8000	24.8000	23.8000	24.8000	+4.421%	4	280	-50.927%
2026-01-12	23.6000	24.6000	23.5500	23.7500	-4.234%	7	278	-48.758%
2026-01-09	23.7000	24.8000	23.7000	24.8000	+3.896%	14	275	-50.927%
2026-01-08	23.9600	23.9600	23.8700	23.8700	-1.648%	21	271	-49.016%
2026-01-07	23.9500	25.5000	23.9500	24.2700	-8.862%	39	272	-49.856%
2026-01-06	26.0000	27.2500	24.8500	26.6300	-0.634%	222	259	-54.300%
2026-01-05	27.9200	27.9200	26.8000	26.8000	+3.077%	36	163	-54.590%
2026-01-02	25.1500	27.6900	23.5000	26.0000	+7.040%	9	163	-53.192%
2025-12-31	23.1500	24.2900	23.1500	24.2900	+2.837%	11	164	-49.897%
2025-12-30	24.0000	24.0000	23.6200	23.6200	-2.598%	3	164	-48.476%
2025-12-29	24.4000	24.4000	24.2300	24.2500	-2.883%	7	165	-49.814%
2025-12-26	24.0100	24.9700	24.0100	24.9700	-0.518%	9	163	-51.262%
2025-12-24	24.3400	25.1000	24.3400	25.1000	-1.181%	12	170	-51.514%
2025-12-23	25.6500	25.9300	25.1300	25.4000	-13.458%	5	170	-52.087%
2025-12-22	30.5300	30.5300	29.0000	29.3500	+7.313%	21	168	-58.535%
2025-12-19	26.5000	28.5500	26.5000	27.3500	+2.820%	14	159	-55.503%
2025-12-18	27.6000	27.6000	26.6000	26.6000	+6.613%	15	150	-54.248%
2025-12-17	23.0000	24.9500	23.0000	24.9500	-2.615%	6	135	-51.222%
2025-12-16	25.5000	25.6400	25.5000	25.6200	+18.337%	12	136	-52.498%
2025-12-15	24.0000	24.0000	21.6500	21.6500	-19.726%	9	130	-43.788%
2025-12-12	30.8000	30.8000	26.0900	26.9700	-10.990%	10	131	-54.876%
2025-12-11	28.6600	30.3000	28.6600	30.3000	-0.656%	5	131	-59.835%
2025-12-10	28.7400	30.5000	28.7400	30.5000	+0.594%	7	128	-60.098%
2025-12-09	28.6300	31.1300	28.5900	30.3200	+8.596%	13	133	-59.861%
2025-12-08	26.1600	27.9200	26.1600	27.9200	-0.923%	4	132	-56.411%
2025-12-05	29.0000	29.0000	28.1800	28.1800	-2.559%	13	133	-56.813%
2025-12-04	30.9500	30.9500	28.8500	28.9200	+0.626%	25	131	-57.918%
2025-12-03	27.5000	28.7400	27.5000	28.7400	+14.960%	6	123	-57.655%
2025-12-02	24.5200	25.0000	24.5200	25.0000	+17.371%	4	123	-51.320%
2025-12-01	23.5400	23.5400	21.3000	21.3000	-18.077%	3	126	-42.864%
2025-11-28	24.5000	27.4500	24.5000	26.0000	+25.060%	5	125	-53.192%
2025-11-26	19.6900	20.7900	19.6900	20.7900	+1.762%	2	123	-41.462%
2025-11-21	18.6000	20.4300	18.6000	20.4300	+11.761%	3	123	-40.431%
2025-11-20	20.0000	20.0000	18.0700	18.2800	-6.256%	8	123	-33.425%
2025-11-19	20.7000	20.7000	19.3700	19.5000	-18.750%	9	124	-37.590%
2025-11-17	27.4000	27.4000	23.8000	24.0000	-13.514%	10	120	-49.292%
2025-11-14	28.0400	29.3500	27.5000	27.7500	+0.543%	13	127	-56.144%
2025-11-13	29.0000	31.0000	27.3000	27.6000	-9.508%	9	118	-55.906%
2025-11-12	34.5000	34.5000	30.5000	30.5000	-30.238%	50	114	-60.098%
2025-11-10	43.7300	43.7300	43.7200	43.7200	-3.060%	2	82	-72.164%
2025-11-06	45.1000	45.1000	45.1000	45.1000	-12.850%	1	82	-73.016%
2025-11-04	51.7500	51.7500	51.7500	51.7500	-9.953%	1	82	-76.483%
2025-10-31	57.4700	57.4700	57.4700	57.4700	+4.548%	1	82	-78.824%
2025-10-30	54.9700	54.9700	54.9700	54.9700	-22.006%	1	82	-77.861%
2025-10-24	71.0500	71.0500	70.4800	70.4800	+16.592%	2	81	-82.733%
2025-10-20	61.5000	61.5000	60.4500	60.4500	+8.919%	4	81	-79.868%
2025-10-17	55.5000	55.5000	55.5000	55.5000	-12.044%	1	80	-78.072%
2025-10-15	63.1000	63.1000	63.1000	63.1000	-13.205%	1	80	-80.713%
2025-10-06	72.7000	72.7000	72.7000	72.7000	+26.040%	1	80	-83.260%
2025-09-15	51.8000	57.6800	51.8000	57.6800	+13.767%	16	80	-78.901%
2025-09-12	50.0500	50.7000	50.0500	50.7000	+19.435%	3	79	-75.996%
2025-09-09	42.4500	42.4500	42.4500	42.4500	+6.125%	1	79	-71.331%
2025-09-05	40.0000	40.0000	40.0000	40.0000	-12.088%	1	79	-69.575%
2025-09-02	50.4100	50.4100	45.5000	45.5000	-9.000%	2	79	-73.253%
2025-08-27	50.0000	50.0000	50.0000	50.0000	-0.794%	1	79	-75.660%
2025-08-26	51.0500	51.0500	50.2300	50.4000	-0.885%	8	79	-75.853%
2025-08-25	50.7000	50.8500	50.7000	50.8500	-12.024%	2	75	-76.067%
2025-08-20	52.0000	57.8000	52.0000	57.8000	+2.555%	2	75	-78.945%
2025-08-19	56.3600	56.3600	56.3600	56.3600	-12.998%	4	75	-78.407%
2025-08-18	64.7800	64.7800	64.7800	64.7800	-4.086%	1	76	-81.213%
2025-08-15	67.5400	67.5400	67.5400	67.5400	+1.078%	1	75	-81.981%
2025-08-14	70.8500	70.8500	66.8200	66.8200	-7.974%	6	75	-81.787%
2025-08-13	73.2100	73.2100	72.3700	72.6100	-12.518%	3	71	-83.239%
2025-08-12	94.5000	94.5000	83.0000	83.0000	+8.073%	3	70	-85.337%
2025-08-11	76.8000	76.8000	76.8000	76.8000	+7.038%	2	70	-84.154%
2025-08-07	71.7300	71.7500	71.7300	71.7500	-1.034%	5	70	-83.038%
2025-08-06	72.5000	72.5000	72.5000	72.5000	-42.868%	2	70	-83.214%
2025-07-16	126.9000	126.9000	126.9000	126.9000	+4.144%	1	70	-90.410%
2025-07-09	121.8500	121.8500	121.8500	121.8500	+6.095%	1	71	-90.012%
2025-07-07	114.8500	114.8500	114.8500	114.8500	+18.782%	1	71	-89.404%
2025-07-02	96.6900	96.6900	96.6900	96.6900	-0.912%	1	71	-87.413%
2025-07-01	93.2700	97.5800	93.2700	97.5800	-6.925%	84	71	-87.528%
2025-06-30	99.5700	105.0400	98.5300	104.8400	+5.441%	13	29	-88.392%
2025-06-27	109.0000	109.0000	99.4300	99.4300	-29.482%	4	23	-87.760%
2025-06-26	141.0000	141.0000	141.0000	141.0000	+13.710%	4	22	-91.369%
2025-06-25	124.0000	124.0000	124.0000	124.0000	-14.759%	4	24	-90.185%
2025-06-24	145.4700	145.4700	145.4700	145.4700	-10.700%	1	20	-91.634%
2025-06-20	134.0000	162.9000	129.8000	162.9000	+48.699%	46	20	-92.529%
2025-06-18	78.9000	109.5500	76.8000	109.5500	+43.390%	4	6	-88.891%
2025-06-17	77.3500	77.3500	76.4000	76.4000	-3.535%	2	6	-84.071%
2025-06-16	77.0600	80.0000	77.0000	79.2000	+16.987%	14	6	-84.634%
2025-06-13	61.0000	67.7000	61.0000	67.7000	0.000%	22	11	-82.024%

.dark-mode .y6n6VV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6n6VV{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C85CRCL Jan 15 2027 85.00 Call (CRCL270115C00085000)option OPRA

CRCL20270115C85
CRCL Jan 15 2027 85.00 Call (CRCL270115C00085000)
option OPRA