Dark

CRCL20270115C80
CRCL Jan 15 2027 80.00 Call (CRCL270115C00080000)
option OPRA

EOD

Sep 30, 2026

14.20-8.091%(-1.25)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.0000	15.0000	14.2000	14.2000	-8.091%	25	3,344	0.000%
2026-09-29	16.4000	16.4000	14.8700	15.4500	-13.202%	61	3,337	-8.091%
2026-09-28	18.0000	18.0000	17.8000	17.8000	-6.019%	3	3,320	-20.225%
2026-09-25	20.9000	21.2700	18.7500	18.9400	-15.822%	28	3,319	-25.026%
2026-09-24	21.2000	22.5000	21.2000	22.5000	+3.687%	4	3,316	-36.889%
2026-09-23	21.7000	21.7000	21.7000	21.7000	-12.217%	1	3,315	-34.562%
2026-09-22	24.2500	24.7600	23.2500	24.7200	+4.172%	23	3,316	-42.557%
2026-09-21	27.4600	27.8000	23.7300	23.7300	+9.607%	14	3,305	-40.160%
2026-09-18	20.9500	21.8000	20.2500	21.6500	+25.000%	16	3,317	-34.411%
2026-09-17	16.0000	17.7700	15.2000	17.3200	+19.038%	72	3,317	-18.014%
2026-09-16	18.4800	18.4800	13.5500	14.5500	-26.884%	167	3,317	-2.405%
2026-09-15	23.7000	23.7000	18.1500	19.9000	-27.636%	53	3,292	-28.643%
2026-09-14	24.5500	27.5000	23.7500	27.5000	+22.385%	12	3,298	-48.364%
2026-09-11	23.2700	25.8500	22.4600	22.4700	+1.216%	7	3,294	-36.805%
2026-09-10	23.3000	23.3000	22.2000	22.2000	-7.884%	56	3,290	-36.036%
2026-09-09	27.2500	27.2500	24.1000	24.1000	-10.741%	101	3,338	-41.079%
2026-09-08	29.0500	29.0500	26.7500	27.0000	-12.052%	112	3,415	-47.407%
2026-09-04	27.5500	31.0000	27.5500	30.7000	-3.277%	50	3,480	-53.746%
2026-09-03	25.5000	32.2500	25.5000	31.7400	+49.717%	35	3,480	-55.261%
2026-09-02	20.0000	21.2000	19.7900	21.2000	-4.590%	26	3,497	-33.019%
2026-09-01	22.2500	23.0700	21.0900	22.2200	-17.704%	81	3,517	-36.094%
2026-08-31	21.1000	27.1000	21.1000	27.0000	+28.755%	85	3,488	-47.407%
2026-08-28	24.9800	24.9800	20.8600	20.9700	-20.327%	67	3,467	-32.284%
2026-08-27	25.8000	27.4300	25.7400	26.3200	+12.816%	80	3,474	-46.049%
2026-08-26	24.7000	24.7000	22.0000	23.3300	-6.680%	94	3,449	-39.134%
2026-08-25	21.4200	26.0000	21.4200	25.0000	+16.279%	190	3,458	-43.200%
2026-08-24	24.0000	25.0100	21.5000	21.5000	-4.909%	66	3,505	-33.953%
2026-08-21	21.8500	26.0500	21.5000	22.6100	+15.652%	634	3,537	-37.196%
2026-08-20	18.2100	20.6000	17.5000	19.5500	+20.679%	357	4,094	-27.366%
2026-08-19	14.8000	18.1000	14.4000	16.2000	+32.245%	1,131	4,181	-12.346%
2026-08-18	12.8200	13.4000	12.0500	12.2500	-13.059%	207	4,460	+15.918%
2026-08-17	12.3500	14.3400	12.3500	14.0900	+13.173%	147	4,303	+0.781%
2026-08-14	13.5000	13.5000	12.2000	12.4500	-16.611%	108	4,274	+14.056%
2026-08-13	12.0000	15.1000	11.8000	14.9300	+22.982%	180	4,245	-4.889%
2026-08-12	11.7500	12.1400	11.4500	12.1400	-4.485%	51	4,213	+16.969%
2026-08-11	12.0000	14.0100	11.3000	12.7100	+20.474%	614	4,213	+11.723%
2026-08-10	11.0800	11.0800	9.8300	10.5500	-3.565%	213	4,185	+34.597%
2026-08-07	10.6300	11.7500	10.6200	10.9400	+11.405%	410	4,106	+29.799%
2026-08-06	9.0000	10.8500	9.0000	9.8200	-2.386%	260	3,896	+44.603%
2026-08-05	8.4000	10.0600	8.4000	10.0600	-2.802%	634	3,782	+41.153%
2026-08-04	9.8500	10.8000	9.0000	10.3500	+14.112%	59	3,620	+37.198%
2026-08-03	8.2000	9.2300	8.0000	9.0700	-10.375%	359	3,610	+56.560%
2026-07-31	9.6000	10.1200	8.3900	10.1200	-4.528%	130	3,355	+40.316%
2026-07-30	9.6000	10.6500	9.2500	10.6000	+5.473%	173	3,442	+33.962%
2026-07-29	10.5000	10.5000	9.8800	10.0500	-9.459%	30	3,355	+41.294%
2026-07-28	10.0000	11.7500	10.0000	11.1000	-5.932%	81	3,347	+27.928%
2026-07-27	10.7200	11.8000	10.5000	11.8000	+16.832%	287	3,300	+20.339%
2026-07-24	9.7500	10.4700	9.3500	10.1000	-6.481%	1,413	3,469	+40.594%
2026-07-23	11.0000	11.0000	10.0000	10.8000	-10.744%	253	3,343	+31.481%
2026-07-22	13.5000	13.7000	12.0000	12.1000	-21.935%	42	3,107	+17.355%
2026-07-21	13.9000	15.5000	13.9000	15.5000	+32.592%	42	3,096	-8.387%
2026-07-20	10.0500	12.3500	10.0300	11.6900	+19.408%	60	3,099	+21.471%
2026-07-17	8.9000	10.5000	8.9000	9.7900	-0.811%	31	3,103	+45.046%
2026-07-16	11.3700	11.3700	9.8700	9.8700	-19.951%	8	3,107	+43.870%
2026-07-15	12.0000	12.6100	11.1500	12.3300	+10.385%	176	3,102	+15.166%
2026-07-14	10.7000	11.2000	9.6000	11.1700	+2.571%	147	2,997	+27.126%
2026-07-13	11.0700	12.0000	10.8500	10.8900	-12.530%	45	2,983	+30.395%
2026-07-10	15.0500	15.0500	12.0500	12.4500	+10.177%	188	2,989	+14.056%
2026-07-09	10.6000	11.7000	10.6000	11.3000	-1.739%	33	2,987	+25.664%
2026-07-08	11.1100	11.8000	10.3000	11.5000	-11.538%	40	2,986	+23.478%
2026-07-07	12.4300	13.0000	11.6500	13.0000	-9.344%	123	2,978	+9.231%
2026-07-06	12.2100	14.6500	12.2100	14.3400	+19.600%	129	2,983	-0.976%
2026-07-02	12.6000	14.0000	11.9900	11.9900	+10.507%	134	3,006	+18.432%
2026-07-01	11.0000	12.7500	10.8500	10.8500	-5.816%	185	3,006	+30.876%
2026-06-30	15.8500	15.8500	11.3500	11.5200	-32.828%	217	3,000	+23.264%
2026-06-29	17.1000	17.1800	15.9700	17.1500	+4.573%	30	3,000	-17.201%
2026-06-26	16.2800	16.4300	16.2500	16.4000	+21.302%	84	3,003	-13.415%
2026-06-25	14.3900	14.5200	13.5200	13.5200	-9.867%	42	3,003	+5.030%
2026-06-24	16.6500	16.6500	15.0000	15.0000	-17.127%	19	3,004	-5.333%
2026-06-23	18.5500	18.8800	17.8500	18.1000	-10.881%	54	3,003	-21.547%
2026-06-22	22.0900	23.3000	19.9000	20.3100	-4.198%	79	3,020	-30.084%
2026-06-18	21.1000	21.5000	18.8500	21.2000	-7.826%	115	3,010	-33.019%
2026-06-17	20.0500	23.0000	20.0500	23.0000	+12.195%	13	3,010	-38.261%
2026-06-16	22.3000	22.4500	20.3000	20.5000	-11.063%	39	3,010	-30.732%
2026-06-15	23.3000	26.0000	23.0500	23.0500	+15.250%	66	3,008	-38.395%
2026-06-12	22.6700	22.6700	20.0000	20.0000	-15.218%	55	3,010	-29.000%
2026-06-11	22.4400	23.5900	22.2500	23.5900	+8.360%	97	3,015	-39.805%
2026-06-10	23.7000	23.7000	21.7700	21.7700	-4.308%	19	3,049	-34.773%
2026-06-09	25.3000	26.2000	21.0000	22.7500	-3.602%	70	3,053	-37.582%
2026-06-08	23.6500	24.5000	23.3500	23.6000	+3.965%	68	3,062	-39.831%
2026-06-05	27.5500	27.5500	21.7600	22.7000	-23.697%	261	3,031	-37.445%
2026-06-04	29.8500	33.1000	29.2100	29.7500	+0.609%	6,915	3,014	-52.269%
2026-06-03	34.5500	34.5500	29.5700	29.5700	-18.607%	89	7,683	-51.978%
2026-06-02	38.0000	39.3500	35.8800	36.3300	-11.390%	17	7,677	-60.914%
2026-06-01	42.1100	44.0200	40.5500	41.0000	-12.111%	10	7,673	-65.366%
2026-05-29	48.4300	48.4300	46.0000	46.6500	+30.672%	14	7,667	-69.561%
2026-05-28	36.9100	36.9100	34.6000	35.7000	-9.207%	18	7,678	-60.224%
2026-05-27	39.3200	39.3200	39.3200	39.3200	-1.700%	1	7,691	-63.886%
2026-05-26	44.5000	44.5000	40.0000	40.0000	-16.213%	54	7,691	-64.500%
2026-05-22	51.5000	51.5000	47.7400	47.7400	-6.116%	12	7,685	-70.256%
2026-05-21	51.0000	51.1000	50.8500	50.8500	+9.827%	13	7,672	-72.075%
2026-05-20	46.0500	46.3000	46.0500	46.3000	+4.444%	4	7,672	-69.330%
2026-05-18	46.6000	46.6000	43.8500	44.3300	-10.877%	10	7,678	-67.968%
2026-05-15	48.8900	49.7400	45.6000	49.7400	-16.361%	32	7,678	-71.452%
2026-05-14	59.4700	59.4700	59.4700	59.4700	-0.252%	5	7,684	-76.122%
2026-05-13	54.8400	59.6200	54.8400	59.6200	+11.439%	6	7,693	-76.182%
2026-05-12	53.5000	53.5000	53.5000	53.5000	-17.067%	3	7,693	-73.458%
2026-05-11	51.6500	67.5000	42.0000	64.5100	+37.255%	55	7,693	-77.988%
2026-05-08	47.4000	48.0000	46.0000	47.0000	-1.261%	24	7,704	-69.787%
2026-05-07	53.0000	53.0000	47.5000	47.6000	-10.493%	109	7,708	-70.168%
2026-05-06	47.9700	53.1800	47.9700	53.1800	+9.424%	4	7,807	-73.298%
2026-05-05	52.0000	52.0000	48.6000	48.6000	-8.302%	119	7,809	-70.782%
2026-05-04	44.5000	53.0000	43.7000	53.0000	+71.133%	15	7,702	-73.208%
2026-04-30	30.9700	30.9700	30.9700	30.9700	-1.054%	6	7,709	-54.149%
2026-04-29	30.7300	31.3000	30.7300	31.3000	-4.281%	6	7,709	-54.633%
2026-04-28	33.6700	34.3900	32.6800	32.7000	-5.764%	3,630	7,708	-56.575%
2026-04-27	36.5000	36.5000	33.9500	34.7000	-6.469%	24	4,108	-59.078%
2026-04-24	37.1000	37.1000	37.1000	37.1000	-13.921%	4	4,084	-61.725%
2026-04-22	41.5000	43.1000	41.5000	43.1000	+16.486%	6	4,088	-67.053%
2026-04-21	38.5000	39.0000	37.0000	37.0000	-13.450%	31	4,105	-61.622%
2026-04-20	39.5000	43.0000	37.6300	42.7500	+0.945%	21	4,105	-66.784%
2026-04-17	45.7200	45.7200	41.8200	42.3500	-4.077%	3	4,089	-66.470%
2026-04-16	41.6700	44.1500	40.0200	44.1500	+0.799%	17	4,088	-67.837%
2026-04-15	42.5000	43.8000	42.3700	43.8000	-0.905%	7	4,093	-67.580%
2026-04-14	39.9500	45.0000	39.9500	44.2000	+27.746%	6	4,090	-67.873%
2026-04-13	35.5000	36.0100	34.6000	34.6000	+17.687%	4	4,088	-58.960%
2026-04-10	28.5000	31.0500	27.9000	29.4000	+3.339%	8	4,089	-51.701%
2026-04-09	31.4500	31.4500	28.4500	28.4500	-14.641%	8	4,091	-50.088%
2026-04-08	39.1000	39.1000	33.3300	33.3300	+7.516%	4	4,085	-57.396%
2026-04-07	31.2000	31.2000	31.0000	31.0000	-6.627%	3	4,088	-54.194%
2026-04-06	33.9500	33.9500	33.0200	33.2000	+3.750%	3	4,085	-57.229%
2026-04-02	28.6000	32.0000	28.6000	32.0000	+1.587%	3,483	1,418	-55.625%
2026-04-01	33.9400	34.0000	31.5000	31.5000	-11.715%	12	1,418	-54.921%
2026-03-31	32.0000	36.4300	32.0000	35.6800	+15.656%	14	1,423	-60.202%
2026-03-30	35.1500	35.1500	30.8500	30.8500	-9.927%	11	1,422	-53.971%
2026-03-27	36.8000	36.8000	32.9500	34.2500	-8.300%	22	1,418	-58.540%
2026-03-26	40.4800	40.4800	37.1400	37.3500	-14.453%	10	1,417	-61.981%
2026-03-25	44.6500	44.6500	43.6500	43.6600	+5.612%	6	1,419	-67.476%
2026-03-24	55.0800	55.0800	38.5500	41.3400	-31.100%	59	1,419	-65.651%
2026-03-23	59.5000	60.0000	59.5000	60.0000	0.000%	4	1,422	-76.333%
2026-03-20	63.0000	63.0000	60.0000	60.0000	+5.079%	12	1,425	-76.333%
2026-03-19	60.0000	60.0000	57.1000	57.1000	-14.534%	14	1,425	-75.131%
2026-03-18	63.1000	67.1400	63.1000	66.8100	-1.417%	8	1,426	-78.746%
2026-03-17	58.3000	68.7100	58.3000	67.7700	+12.950%	44	1,434	-79.047%
2026-03-16	56.0000	60.0000	56.0000	60.0000	+21.212%	19	1,438	-76.333%
2026-03-13	51.0000	51.8500	49.5000	49.5000	+1.124%	9	1,435	-71.313%
2026-03-12	51.0000	52.0000	48.9500	48.9500	-1.051%	15	1,437	-70.991%
2026-03-11	51.6000	51.6000	49.4700	49.4700	-8.304%	16	1,437	-71.296%
2026-03-10	50.0000	56.6000	49.9500	53.9500	+13.579%	44	1,427	-73.679%
2026-03-09	44.8900	49.2500	44.8900	47.5000	+18.395%	23	1,425	-70.105%
2026-03-06	40.8000	40.8000	40.0000	40.1200	-5.600%	40	1,425	-64.606%
2026-03-05	45.7500	47.0000	42.5000	42.5000	0.000%	29	1,425	-66.588%
2026-03-04	38.6000	43.0900	38.6000	42.5000	+8.974%	20	1,439	-66.588%
2026-03-03	34.2500	42.0000	34.2500	39.0000	+12.360%	50	1,442	-63.590%
2026-03-02	29.9000	35.0000	29.7300	34.7100	+34.796%	21	1,461	-59.090%
2026-02-27	26.0700	26.5000	24.5200	25.7500	-8.036%	18	1,460	-44.854%
2026-02-26	24.9700	31.2000	24.9700	28.0000	+8.108%	94	1,459	-49.286%
2026-02-25	20.5600	25.9000	18.7600	25.9000	+96.212%	315	1,396	-45.174%
2026-02-24	12.4000	13.2000	11.8000	13.2000	+3.529%	140	1,396	+7.576%
2026-02-23	13.0000	13.5300	12.0000	12.7500	-13.265%	15	1,328	+11.373%
2026-02-20	13.8500	14.7000	13.8500	14.7000	+12.644%	33	1,319	-3.401%
2026-02-19	12.9300	13.2000	12.2000	13.0500	-4.396%	151	1,306	+8.812%
2026-02-18	13.2800	14.0100	13.2800	13.6500	+2.094%	3	1,265	+4.029%
2026-02-17	11.0000	13.9000	11.0000	13.3700	+9.232%	23	1,266	+6.208%
2026-02-13	12.0200	13.1500	12.0200	12.2400	+14.393%	9	1,249	+16.013%
2026-02-12	10.0000	11.2300	10.0000	10.7000	-0.465%	13	1,249	+32.710%
2026-02-11	11.6000	11.6000	10.7000	10.7500	-15.818%	7	1,249	+32.093%
2026-02-10	12.1000	13.1000	12.1000	12.7700	+2.984%	29	1,253	+11.198%
2026-02-09	11.0600	12.4000	11.0600	12.4000	+10.714%	41	1,236	+14.516%
2026-02-06	10.5000	11.2000	10.2500	11.2000	+34.454%	142	1,218	+26.786%
2026-02-05	9.7500	9.7500	8.3300	8.3300	-19.517%	33	1,158	+70.468%
2026-02-04	10.5000	10.5000	8.8000	10.3500	-1.896%	26	1,166	+37.198%
2026-02-03	11.1000	11.1000	10.1300	10.5500	-10.820%	61	1,149	+34.597%
2026-02-02	12.9500	12.9500	11.5000	11.8300	-11.386%	39	1,153	+20.034%
2026-01-30	15.0000	15.0000	13.3500	13.3500	-12.745%	12	1,150	+6.367%
2026-01-29	17.5000	17.5000	14.9500	15.3000	-22.335%	39	1,150	-7.190%
2026-01-28	20.0000	21.0000	18.0000	19.7000	+13.218%	23	1,153	-27.919%
2026-01-27	17.0200	17.5000	16.2000	17.4000	-4.866%	15	1,144	-18.391%
2026-01-26	18.0000	18.9500	18.0000	18.2900	-1.825%	32	1,144	-22.362%
2026-01-23	18.0200	19.0000	18.0200	18.6300	+0.215%	7	1,144	-23.779%
2026-01-22	20.4500	20.4500	18.4000	18.5900	-5.635%	1,556	1,144	-23.615%
2026-01-21	20.1000	20.6500	17.5000	19.7000	-1.990%	29	542	-27.919%
2026-01-20	21.7000	22.7000	19.4500	20.1000	-13.919%	30	536	-29.353%
2026-01-16	22.7500	24.7300	21.6700	23.3500	+2.637%	38	501	-39.186%
2026-01-15	26.7000	26.7000	21.3500	22.7500	-16.971%	50	501	-37.582%
2026-01-14	29.5800	29.5800	26.0000	27.4000	+4.222%	11	489	-48.175%
2026-01-13	26.2700	26.2900	24.9000	26.2900	+0.728%	12	487	-45.987%
2026-01-12	25.1800	26.6000	25.1500	26.1000	-1.398%	45	483	-45.594%
2026-01-09	26.2500	27.0000	26.2500	26.4700	+1.418%	5	471	-46.354%
2026-01-08	24.0000	26.1000	24.0000	26.1000	+0.967%	5	466	-45.594%
2026-01-07	25.6500	26.3700	25.6500	25.8500	-9.139%	17	464	-45.068%
2026-01-06	28.9100	29.1000	26.7000	28.4500	-2.401%	55	467	-50.088%
2026-01-05	29.6000	29.8100	29.1500	29.1500	+4.107%	7	465	-51.286%
2026-01-02	25.4500	28.0000	25.4500	28.0000	+11.332%	27	465	-49.286%
2025-12-31	26.1000	26.1000	24.3500	25.1500	-1.179%	27	448	-43.539%
2025-12-30	26.2000	26.2000	25.1500	25.4500	-1.357%	22	448	-44.204%
2025-12-29	27.2500	27.2500	25.7000	25.8000	-2.494%	15	439	-44.961%
2025-12-26	27.2500	27.2500	26.0000	26.4600	-2.000%	5	429	-46.334%
2025-12-24	26.4200	27.1300	26.4200	27.0000	-0.662%	7	426	-47.407%
2025-12-23	28.6700	28.6700	27.0000	27.1800	-11.031%	17	426	-47.756%
2025-12-22	33.0900	33.0900	30.5500	30.5500	+2.517%	10	423	-53.519%
2025-12-19	28.9000	29.8000	28.4900	29.8000	+9.519%	15	421	-52.349%
2025-12-18	27.7500	27.7500	26.7900	27.2100	+4.654%	11	424	-47.813%
2025-12-17	27.3400	27.4000	26.0000	26.0000	-6.977%	9	430	-45.385%
2025-12-16	26.3000	28.0000	26.3000	27.9500	+19.957%	16	426	-49.195%
2025-12-15	25.6000	25.6000	22.4800	23.3000	-17.288%	42	415	-39.056%
2025-12-12	32.9500	32.9500	27.9000	28.1700	-12.786%	10	395	-49.592%
2025-12-11	30.0000	32.3000	30.0000	32.3000	+6.460%	8	393	-56.037%
2025-12-10	30.3400	30.3400	30.3400	30.3400	-7.245%	1	394	-53.197%
2025-12-09	30.0600	32.7100	30.0600	32.7100	+6.029%	9	394	-56.588%
2025-12-08	30.8500	30.8500	30.8500	30.8500	+1.314%	1	393	-53.971%
2025-12-05	30.0000	30.4500	30.0000	30.4500	+3.220%	2	394	-53.366%
2025-12-04	31.2100	31.2100	29.5000	29.5000	-6.290%	3	394	-51.864%
2025-12-03	28.0000	31.7000	28.0000	31.4800	+24.673%	27	391	-54.892%
2025-12-02	28.4000	28.4000	25.0000	25.2500	+1.815%	24	368	-43.762%
2025-12-01	26.5000	27.4000	24.5900	24.8000	-10.145%	31	366	-42.742%
2025-11-28	23.7000	28.4500	23.7000	27.6000	+16.456%	26	338	-48.551%
2025-11-26	20.7800	23.7000	20.7800	23.7000	+15.610%	13	322	-40.084%
2025-11-25	20.5000	20.7500	20.2000	20.5000	-12.356%	13	322	-30.732%
2025-11-24	22.9600	23.3900	22.9600	23.3900	+6.560%	8	317	-39.290%
2025-11-21	21.0000	22.1500	20.2900	21.9500	+12.564%	17	310	-35.308%
2025-11-20	21.9700	22.0000	17.8500	19.5000	-8.019%	26	318	-27.179%
2025-11-19	23.8000	23.8000	20.5000	21.2000	-16.863%	251	301	-33.019%
2025-11-18	26.0000	26.9500	25.5000	25.5000	-1.961%	9	220	-44.314%
2025-11-17	29.0000	29.0000	25.3100	26.0100	-11.229%	68	215	-45.406%
2025-11-14	29.8000	32.1500	29.0700	29.3000	-3.934%	88	210	-51.536%
2025-11-13	36.0000	36.0000	29.8500	30.5000	-5.280%	23	127	-53.443%
2025-11-12	34.0000	34.7100	32.2000	32.2000	-23.095%	23	122	-55.901%
2025-11-07	40.2500	41.8700	40.2500	41.8700	-4.624%	4	109	-66.086%
2025-11-06	43.9500	45.1500	43.9000	43.9000	-13.310%	5	109	-67.654%
2025-11-05	50.6400	50.6400	50.6400	50.6400	-7.927%	3	108	-71.959%
2025-11-03	55.0000	55.0000	55.0000	55.0000	-4.828%	1	108	-74.182%
2025-10-30	61.3800	61.3800	57.0600	57.7900	-8.270%	34	108	-75.428%
2025-10-23	63.0000	63.0000	63.0000	63.0000	-15.663%	1	76	-77.460%
2025-10-08	74.7000	74.7000	74.7000	74.7000	+3.606%	1	75	-80.991%
2025-10-07	72.1000	72.1000	72.1000	72.1000	-6.108%	8	82	-80.305%
2025-10-06	76.7900	76.7900	76.7900	76.7900	-1.589%	1	82	-81.508%
2025-10-03	78.0300	78.0300	78.0300	78.0300	+12.273%	2	82	-81.802%
2025-10-02	65.8900	69.5000	65.8900	69.5000	+11.736%	2	82	-79.568%
2025-10-01	62.2000	62.2000	62.2000	62.2000	+13.711%	2	84	-77.170%
2025-09-25	56.2500	57.0000	54.7000	54.7000	-18.114%	6	82	-74.040%
2025-09-19	66.8000	66.8000	66.8000	66.8000	+4.375%	2	84	-78.743%
2025-09-18	64.0000	64.0000	64.0000	64.0000	+10.345%	2	82	-77.813%
2025-09-17	58.0000	58.0000	58.0000	58.0000	-7.937%	1	84	-75.517%
2025-09-16	63.0000	63.0000	63.0000	63.0000	+9.034%	1	83	-77.460%
2025-09-15	54.2000	57.7800	54.2000	57.7800	+7.799%	4	83	-75.424%
2025-09-12	58.0500	58.0500	53.2000	53.6000	-5.484%	10	82	-73.507%
2025-09-11	44.0000	58.0000	44.0000	56.7100	+22.484%	8	79	-74.960%
2025-09-10	47.0000	47.0000	46.3000	46.3000	+5.708%	11	73	-69.330%
2025-09-09	48.0000	48.0000	43.8000	43.8000	+3.989%	2	66	-67.580%
2025-09-08	45.5600	46.0500	42.0000	42.1200	-4.381%	11	66	-66.287%
2025-09-05	42.0000	44.0500	39.3000	44.0500	-0.272%	12	67	-67.764%
2025-09-04	44.1700	44.1700	44.1700	44.1700	-8.834%	1	67	-67.851%
2025-09-03	48.6000	48.6000	48.4500	48.4500	-15.548%	2	67	-70.691%
2025-08-29	55.5500	58.8500	55.5500	57.3700	+1.540%	8	67	-75.248%
2025-08-28	54.9500	56.9100	54.9500	56.5000	+3.008%	6	67	-74.867%
2025-08-27	57.0500	57.0500	54.8500	54.8500	+6.733%	6	66	-74.111%
2025-08-25	52.4000	54.4700	51.3900	51.3900	-6.103%	8	64	-72.368%
2025-08-20	54.7300	54.7300	54.7300	54.7300	-9.835%	1	64	-74.054%
2025-08-19	58.9000	60.7000	58.9000	60.7000	-10.735%	2	63	-76.606%
2025-08-14	76.3500	76.3500	66.8400	68.0000	-9.874%	4	63	-79.118%
2025-08-13	76.7500	76.7500	75.4500	75.4500	-19.305%	2	63	-81.180%
2025-08-12	93.5000	93.5000	93.5000	93.5000	+23.759%	1	62	-84.813%
2025-08-07	75.5500	75.5500	75.5500	75.5500	-8.976%	1	62	-81.205%
2025-08-06	77.4900	83.2500	77.4900	83.0000	-26.353%	3	62	-82.892%
2025-07-24	112.7000	112.7000	112.7000	112.7000	-30.004%	1	62	-87.400%
2025-07-18	163.6000	163.6000	161.0100	161.0100	+41.722%	2	65	-91.181%
2025-07-14	113.6100	113.6100	113.6100	113.6100	-5.718%	1	68	-87.501%
2025-07-11	120.5000	120.5000	120.5000	120.5000	-2.033%	1	67	-88.216%
2025-07-10	123.0000	123.0000	123.0000	123.0000	-7.865%	1	68	-88.455%
2025-07-09	133.5000	133.5000	133.5000	133.5000	+24.685%	1	67	-89.363%
2025-07-01	98.8300	111.6500	98.8300	107.0700	+6.336%	8	67	-86.738%
2025-06-30	108.0000	115.0000	100.5000	100.6900	-2.856%	12	65	-85.897%
2025-06-27	105.0000	105.0000	103.1000	103.6500	-23.787%	8	63	-86.300%
2025-06-26	136.0000	136.0000	136.0000	136.0000	+10.569%	1	57	-89.559%
2025-06-25	124.0500	124.0500	123.0000	123.0000	-27.033%	2	57	-88.455%
2025-06-24	168.5000	168.5700	168.5000	168.5700	-0.254%	2	57	-91.576%
2025-06-23	169.0000	169.0000	169.0000	169.0000	+3.872%	1	58	-91.598%
2025-06-20	135.5000	162.7000	131.9000	162.7000	+53.259%	54	58	-91.272%
2025-06-18	89.2400	106.1600	89.2400	106.1600	+32.700%	32	2	-86.624%
2025-06-16	88.0000	88.0000	80.0000	80.0000	0.000%	6	2	-82.250%

.dark-mode .tF37zm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tF37zm{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C80CRCL Jan 15 2027 80.00 Call (CRCL270115C00080000)option OPRA

CRCL20270115C80
CRCL Jan 15 2027 80.00 Call (CRCL270115C00080000)
option OPRA