Dark

CRCL20270115C70
CRCL Jan 15 2027 70.00 Call (CRCL270115C00070000)
option OPRA

EOD

Sep 30, 2026

19.39-4.010%(-0.81)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.5500	20.5500	19.3900	19.3900	-4.010%	7	3,665	0.000%
2026-09-29	22.8500	22.8500	20.2000	20.2000	-8.182%	38	3,664	-4.010%
2026-09-28	22.9200	23.0400	22.0000	22.0000	-11.647%	3	3,664	-11.864%
2026-09-25	25.0000	25.0000	24.7500	24.9000	-8.958%	9	3,664	-22.129%
2026-09-24	29.8000	29.8000	27.3500	27.3500	-3.186%	11	3,664	-29.104%
2026-09-23	28.2500	28.2500	28.2500	28.2500	-7.468%	4	3,664	-31.363%
2026-09-22	30.2000	30.5300	30.2000	30.5300	+1.597%	3	3,664	-36.489%
2026-09-21	33.3500	34.3000	30.0500	30.0500	+7.054%	7	3,667	-35.474%
2026-09-18	27.6000	28.3000	27.5000	28.0700	+35.277%	19	3,667	-30.923%
2026-09-17	21.5000	21.5000	20.7500	20.7500	+7.792%	2	3,666	-6.554%
2026-09-16	22.2500	22.2500	18.1000	19.2500	-22.846%	35	3,666	+0.727%
2026-09-15	29.6000	29.6500	24.9500	24.9500	-26.183%	12	3,647	-22.285%
2026-09-14	29.5000	33.8000	29.5000	33.8000	+7.643%	16	3,647	-42.633%
2026-09-09	31.3900	31.4000	31.3900	31.4000	-7.647%	2	3,647	-38.248%
2026-09-08	33.5000	34.0500	33.5000	34.0000	-8.232%	5	3,647	-42.971%
2026-09-04	37.0500	37.0500	37.0500	37.0500	-3.766%	1	3,647	-47.665%
2026-09-03	32.8000	38.8200	32.8000	38.5000	+39.493%	93	3,647	-49.636%
2026-09-02	26.1600	27.6000	26.1600	27.6000	+0.291%	7	3,647	-29.746%
2026-09-01	27.8500	29.2000	27.5200	27.5200	-15.271%	11	3,645	-29.542%
2026-08-31	26.4500	33.0700	26.4500	32.4800	+24.923%	40	3,645	-40.302%
2026-08-28	29.7000	29.7000	26.0000	26.0000	-18.367%	31	3,635	-25.423%
2026-08-27	31.5500	33.2500	31.3500	31.8500	+11.286%	37	3,631	-39.121%
2026-08-26	28.6200	28.6200	28.6200	28.6200	-6.562%	1	3,631	-32.250%
2026-08-25	25.7500	31.2800	25.7500	30.6300	+11.993%	17	3,631	-36.696%
2026-08-24	27.5000	31.0000	27.3500	27.3500	-0.906%	55	3,634	-29.104%
2026-08-21	28.0000	31.5000	27.2500	27.6000	+17.148%	73	3,637	-29.746%
2026-08-20	23.1000	25.1000	22.5000	23.5600	+15.095%	89	3,625	-17.699%
2026-08-19	18.4600	22.5500	18.3900	20.4700	+27.539%	156	3,648	-5.276%
2026-08-18	16.5700	16.7500	15.6900	16.0500	-10.833%	117	3,634	+20.810%
2026-08-17	15.3000	18.5000	15.3000	18.0000	+11.111%	107	3,633	+7.722%
2026-08-14	18.0300	18.0300	15.9000	16.2000	-14.826%	113	3,637	+19.691%
2026-08-13	16.6700	19.0200	15.8500	19.0200	+18.137%	145	3,656	+1.945%
2026-08-12	16.0100	16.1000	14.8000	16.1000	+0.877%	84	3,612	+20.435%
2026-08-11	15.2000	17.9000	14.4000	15.9600	+16.327%	159	3,595	+21.491%
2026-08-10	14.3200	14.3200	12.6500	13.7200	-3.719%	97	3,618	+41.327%
2026-08-07	14.0000	15.1000	13.8800	14.2500	+7.955%	136	3,586	+36.070%
2026-08-06	11.8400	13.7500	11.8400	13.2000	+2.884%	59	3,577	+46.894%
2026-08-05	11.0500	12.9100	11.0000	12.8300	-3.679%	170	3,546	+51.130%
2026-08-04	12.1000	13.3200	11.6700	13.3200	+13.555%	46	3,478	+45.571%
2026-08-03	10.7000	11.7300	10.2500	11.7300	-8.000%	65	3,487	+65.303%
2026-07-31	11.5500	12.7500	10.8500	12.7500	-5.625%	45	3,483	+52.078%
2026-07-30	12.8100	13.5200	12.2000	13.5100	+17.991%	25	3,478	+43.523%
2026-07-29	13.7000	13.7000	11.4500	11.4500	-18.909%	19	3,481	+69.345%
2026-07-28	13.7800	14.5000	13.7800	14.1200	+0.857%	7	3,485	+37.323%
2026-07-27	14.0000	15.0000	13.7200	14.0000	+6.870%	37	3,481	+38.500%
2026-07-24	12.5000	13.3900	12.0000	13.1000	-4.866%	30	3,466	+48.015%
2026-07-23	14.6000	14.6000	12.8000	13.7700	-9.289%	93	3,461	+40.813%
2026-07-22	17.8000	17.8000	15.1000	15.1800	-17.946%	26	3,472	+27.734%
2026-07-21	18.2500	19.0500	17.6000	18.5000	+24.161%	55	3,475	+4.811%
2026-07-20	13.0300	16.0000	13.0300	14.9000	+14.615%	171	3,472	+30.134%
2026-07-17	11.8700	13.0000	11.6000	13.0000	+3.421%	26	3,360	+49.154%
2026-07-16	13.9300	13.9300	12.5700	12.5700	-18.746%	9	3,364	+54.256%
2026-07-15	15.6200	16.1000	14.0500	15.4700	+12.755%	89	3,361	+25.339%
2026-07-14	13.0000	13.9000	11.9000	13.7200	+1.630%	32	3,387	+41.327%
2026-07-13	14.3500	14.9000	13.5000	13.5000	-12.903%	50	3,381	+43.630%
2026-07-10	19.0000	19.8000	15.0000	15.5000	+13.387%	138	3,378	+25.097%
2026-07-09	13.3000	14.3600	13.2000	13.6700	-2.147%	17	3,392	+41.843%
2026-07-08	14.3000	14.3000	13.2000	13.9700	-5.799%	21	3,385	+38.797%
2026-07-07	17.1500	17.1500	14.8300	14.8300	-15.930%	105	3,382	+30.748%
2026-07-06	14.9000	18.0000	14.9000	17.6400	+18.389%	128	3,422	+9.921%
2026-07-02	16.3300	17.5500	14.9000	14.9000	+9.158%	95	3,376	+30.134%
2026-07-01	14.2000	15.9000	13.3000	13.6500	-1.940%	141	3,376	+42.051%
2026-06-30	19.3500	19.5000	13.9200	13.9200	-33.872%	445	3,395	+39.296%
2026-06-29	20.1000	21.1700	19.6000	21.0500	+5.145%	37	3,379	-7.886%
2026-06-26	18.8200	21.3500	18.8200	20.0200	+20.602%	22	3,382	-3.147%
2026-06-25	17.4500	18.4000	16.6000	16.6000	-10.753%	134	3,382	+16.807%
2026-06-24	20.0000	20.1000	18.5900	18.6000	-14.088%	95	3,286	+4.247%
2026-06-23	22.5500	22.5500	21.4500	21.6500	-10.722%	17	3,274	-10.439%
2026-06-22	24.3500	24.3500	24.2500	24.2500	-0.206%	3	3,268	-20.041%
2026-06-18	25.0300	25.0300	23.2000	24.3000	-15.917%	7	3,267	-20.206%
2026-06-17	24.6000	28.9000	24.6000	28.9000	+17.480%	12	3,267	-32.907%
2026-06-16	24.7800	26.1000	24.6000	24.6000	-19.344%	41	3,267	-21.179%
2026-06-15	27.6300	30.5000	27.6300	30.5000	+24.490%	14	3,254	-36.426%
2026-06-12	25.0000	25.4100	24.0000	24.5000	-10.617%	38	3,257	-20.857%
2026-06-11	27.4100	27.4100	27.4100	27.4100	+2.276%	10	3,248	-29.259%
2026-06-09	27.0000	31.3000	25.9000	26.8000	-6.653%	40	3,248	-27.649%
2026-06-08	29.3500	29.3500	28.7100	28.7100	+6.333%	7	3,231	-32.463%
2026-06-05	33.5500	33.5500	26.4600	27.0000	-21.694%	18	3,229	-28.185%
2026-06-04	35.8000	37.0000	34.4800	34.4800	-0.920%	6	3,226	-43.765%
2026-06-03	41.3600	41.3600	34.8000	34.8000	-18.692%	12	3,226	-44.282%
2026-06-02	40.3000	42.8000	40.3000	42.8000	-9.705%	62	3,224	-54.696%
2026-06-01	47.4000	47.4000	47.4000	47.4000	-15.312%	1	3,239	-59.093%
2026-05-21	55.9700	55.9700	55.9700	55.9700	+8.680%	1	3,240	-65.356%
2026-05-18	51.5000	51.5000	51.5000	51.5000	-5.678%	1	3,240	-62.350%
2026-05-15	54.6000	54.6000	54.6000	54.6000	-20.870%	1	3,240	-64.487%
2026-05-13	63.1300	69.0000	63.1300	69.0000	+7.813%	2	3,240	-71.899%
2026-05-12	71.6300	77.2500	64.0000	64.0000	-4.478%	55	3,241	-69.703%
2026-05-11	57.0000	72.0500	51.5000	67.0000	+25.940%	34	3,241	-71.060%
2026-05-08	53.6500	53.6500	53.0600	53.2000	+1.333%	13	3,259	-63.553%
2026-05-07	53.7000	53.7000	52.0000	52.5000	-12.500%	10	3,271	-63.067%
2026-05-06	60.0000	60.0000	60.0000	60.0000	+14.177%	1	3,275	-67.683%
2026-05-05	58.0000	58.2000	52.5500	52.5500	-10.962%	25	3,276	-63.102%
2026-05-04	51.0000	59.8000	50.0000	59.0200	+59.729%	24	3,280	-67.147%
2026-04-30	36.9500	36.9500	36.9500	36.9500	+0.136%	1	3,289	-47.524%
2026-04-29	36.2000	36.9000	36.2000	36.9000	-4.156%	22	3,289	-47.453%
2026-04-28	38.5000	38.5000	38.5000	38.5000	-2.532%	1	3,289	-49.636%
2026-04-27	40.0000	41.2500	37.4000	39.5000	-10.227%	17	3,289	-50.911%
2026-04-23	44.3300	45.4000	44.0000	44.0000	-3.339%	45	3,287	-55.932%
2026-04-22	45.5200	45.5200	45.5200	45.5200	+4.644%	3	3,320	-57.403%
2026-04-21	43.5000	43.5000	43.5000	43.5000	+1.163%	3	3,321	-55.425%
2026-04-20	43.9500	43.9500	43.0000	43.0000	-8.511%	13	3,321	-54.907%
2026-04-17	48.6300	50.8000	47.0000	47.0000	-5.717%	8	3,322	-58.745%
2026-04-16	48.0000	49.9000	48.0000	49.8500	+3.423%	51	3,323	-61.103%
2026-04-15	45.6000	48.2000	45.6000	48.2000	+3.656%	12	3,337	-59.772%
2026-04-14	46.5000	46.5000	46.5000	46.5000	+14.815%	1	3,347	-58.301%
2026-04-13	40.2700	40.5000	39.7900	40.5000	+18.456%	16	3,347	-52.123%
2026-04-10	33.5000	34.8700	33.5000	34.1900	-0.321%	12	3,341	-43.288%
2026-04-09	34.3000	34.3000	34.3000	34.3000	-2.000%	5	3,347	-43.469%
2026-04-07	35.0000	35.0000	35.0000	35.0000	-8.064%	5	3,342	-44.600%
2026-04-06	38.1300	38.1300	38.0700	38.0700	+4.876%	15	3,337	-49.068%
2026-04-02	36.3000	36.3000	36.3000	36.3000	-12.740%	1	3,326	-46.584%
2026-03-31	38.0000	41.6000	38.0000	41.6000	+16.169%	42	3,326	-53.389%
2026-03-30	39.4400	39.4400	35.8100	35.8100	-6.866%	4	3,310	-45.853%
2026-03-27	40.6000	40.6000	38.4500	38.4500	-10.644%	5	3,313	-49.571%
2026-03-26	46.0200	46.0200	42.4000	43.0300	-6.497%	13	3,315	-54.938%
2026-03-25	51.0200	51.0600	46.0200	46.0200	-1.245%	8	3,318	-57.866%
2026-03-24	57.0000	58.0000	44.2500	46.6000	-29.713%	40	3,318	-58.391%
2026-03-23	66.0000	66.3000	66.0000	66.3000	+3.594%	11	3,332	-70.754%
2026-03-20	67.4600	70.1000	64.0000	64.0000	-0.852%	13	3,341	-69.703%
2026-03-19	67.0000	67.4000	64.5500	64.5500	-12.770%	14	3,344	-69.961%
2026-03-18	71.9900	74.0000	71.9900	74.0000	-0.897%	6	3,352	-73.797%
2026-03-17	65.5800	74.7000	65.5800	74.6700	+18.205%	12	3,353	-74.032%
2026-03-16	62.2000	66.0000	62.2000	63.1700	+13.005%	84	3,350	-69.305%
2026-03-13	59.9000	60.0000	55.6000	55.9000	+0.721%	88	3,324	-65.313%
2026-03-12	55.5900	58.0000	55.5000	55.5000	-2.116%	14	3,350	-65.063%
2026-03-11	57.9500	57.9500	56.7000	56.7000	-6.281%	20	3,346	-65.802%
2026-03-10	57.1500	63.0000	57.0600	60.5000	+10.000%	33	3,348	-67.950%
2026-03-09	51.1800	55.0000	51.1800	55.0000	+20.009%	40	3,349	-64.745%
2026-03-06	47.0000	47.0000	44.9500	45.8300	-3.718%	10	3,363	-57.691%
2026-03-05	50.8900	52.3500	45.9500	47.6000	-1.694%	70	3,365	-59.265%
2026-03-04	48.5300	49.1100	45.5000	48.4200	+9.374%	1,202	3,366	-59.955%
2026-03-03	38.5800	46.7000	38.5800	44.2700	+8.905%	40	3,460	-56.201%
2026-03-02	27.4000	40.6500	27.4000	40.6500	+36.409%	68	3,460	-52.300%
2026-02-27	29.5000	31.5000	29.0000	29.8000	-9.697%	25	3,471	-34.933%
2026-02-26	31.0000	35.5000	31.0000	33.0000	+10.000%	59	3,463	-41.242%
2026-02-25	23.5500	30.0000	22.3800	30.0000	+92.431%	218	3,495	-35.367%
2026-02-24	15.5300	16.0000	15.5300	15.5900	+4.631%	3,006	3,495	+24.375%
2026-02-23	15.8100	15.8100	14.9000	14.9000	-9.915%	11	1,140	+30.134%
2026-02-20	16.3400	18.1500	16.3400	16.5400	+6.026%	16	1,135	+17.231%
2026-02-19	16.0000	16.0000	14.9900	15.6000	-4.878%	207	1,126	+24.295%
2026-02-18	17.0000	17.0000	16.4000	16.4000	+2.500%	30	1,023	+18.232%
2026-02-17	15.2000	16.0000	13.7000	16.0000	+4.575%	15	1,018	+21.188%
2026-02-13	15.8500	15.8500	14.4000	15.3000	+15.472%	18	1,003	+26.732%
2026-02-12	13.5300	13.6500	13.1400	13.2500	-5.222%	18	1,003	+46.340%
2026-02-11	14.6500	14.6500	13.0000	13.9800	-11.238%	11	1,008	+38.698%
2026-02-10	15.4000	15.7500	15.2600	15.7500	+3.346%	18	1,006	+23.111%
2026-02-09	13.6000	15.2800	13.4000	15.2400	+13.056%	104	996	+27.231%
2026-02-06	12.5000	13.5000	12.4500	13.4800	+28.381%	48	938	+43.843%
2026-02-05	11.0000	11.8000	10.5000	10.5000	-10.256%	44	936	+84.667%
2026-02-04	12.9000	12.9000	11.1600	11.7000	-9.302%	24	916	+65.726%
2026-02-03	13.8000	13.8000	12.0000	12.9000	-9.790%	66	905	+50.310%
2026-02-02	16.6000	16.6000	14.3000	14.3000	-10.792%	99	884	+35.594%
2026-01-30	17.9000	17.9000	15.8000	16.0300	-12.691%	50	819	+20.961%
2026-01-29	20.9200	21.3500	18.1500	18.3600	-19.297%	68	802	+5.610%
2026-01-28	25.0000	25.1700	22.7500	22.7500	+9.008%	24	782	-14.769%
2026-01-27	20.1500	21.1000	19.3600	20.8700	-3.913%	75	774	-7.092%
2026-01-26	21.2000	22.2500	21.0000	21.7200	+1.972%	19	717	-10.727%
2026-01-23	21.0000	22.6300	21.0000	21.3000	-2.961%	12	707	-8.967%
2026-01-22	23.4000	23.6300	21.9500	21.9500	-5.591%	30	699	-11.663%
2026-01-21	23.1000	24.4000	21.7500	23.2500	-0.257%	22	680	-16.602%
2026-01-20	25.6000	27.8000	23.3100	23.3100	-17.194%	23	671	-16.817%
2026-01-16	25.1700	28.1500	25.1700	28.1500	+8.269%	10	653	-31.119%
2026-01-15	29.3000	29.3000	25.7000	26.0000	-17.329%	21	653	-25.423%
2026-01-14	34.0000	34.0000	31.4500	31.4500	+9.965%	14	645	-38.347%
2026-01-13	28.8000	28.8500	28.6000	28.6000	-3.541%	5	648	-32.203%
2026-01-12	29.6000	29.7500	29.4500	29.6500	-2.467%	50	645	-34.604%
2026-01-09	30.4000	30.4000	30.4000	30.4000	+2.013%	2	635	-36.217%
2026-01-08	28.1500	29.9000	28.1500	29.8000	-0.334%	3	635	-34.933%
2026-01-07	30.0000	30.0000	29.8000	29.9000	-2.985%	9	634	-35.151%
2026-01-06	32.5000	32.5000	30.7500	30.8200	-7.029%	130	626	-37.086%
2026-01-05	34.6400	35.0000	32.5000	33.1500	+3.756%	8	582	-41.508%
2026-01-02	29.3000	32.0000	29.3000	31.9500	+10.210%	61	585	-39.311%
2025-12-31	28.7300	29.2700	28.4300	28.9900	-0.034%	37	632	-33.115%
2025-12-30	31.5000	31.5000	29.0000	29.0000	-3.269%	5	632	-33.138%
2025-12-29	30.2300	30.2300	29.7000	29.9800	-2.345%	3	630	-35.324%
2025-12-26	30.5500	30.7000	30.3700	30.7000	-1.286%	11	628	-36.840%
2025-12-24	31.0000	31.1000	31.0000	31.1000	+0.323%	3	619	-37.653%
2025-12-23	30.9900	31.4900	30.9800	31.0000	-11.149%	4	619	-37.452%
2025-12-22	36.0000	36.5000	34.8900	34.8900	+3.378%	66	618	-44.425%
2025-12-19	32.6800	34.7500	32.5100	33.7500	+3.719%	49	609	-42.548%
2025-12-18	31.5000	32.5400	31.5000	32.5400	+10.081%	8	607	-40.412%
2025-12-17	31.4000	31.4000	29.5600	29.5600	-4.952%	3	614	-34.405%
2025-12-16	28.0400	31.5300	28.0400	31.1000	+16.131%	6	614	-37.653%
2025-12-15	30.8000	30.8000	26.7500	26.7800	-28.701%	327	618	-27.595%
2025-12-12	37.8500	37.8500	37.5600	37.5600	+10.471%	5	491	-48.376%
2025-12-11	34.0000	34.0000	34.0000	34.0000	-2.299%	1	486	-42.971%
2025-12-10	35.0000	35.0000	34.8000	34.8000	-7.101%	4	487	-44.282%
2025-12-09	37.8000	37.8000	37.4600	37.4600	+14.033%	12	483	-48.238%
2025-12-08	34.8300	34.8300	32.6800	32.8500	+2.656%	9	471	-40.974%
2025-12-05	32.7500	32.7500	32.0000	32.0000	-8.571%	2	480	-39.406%
2025-12-04	35.4900	35.4900	34.9000	35.0000	-0.850%	9	482	-44.600%
2025-12-03	29.8100	35.3000	29.8100	35.3000	+18.935%	23	487	-45.071%
2025-12-02	31.1000	31.3500	29.6800	29.6800	+4.433%	34	485	-34.670%
2025-12-01	28.0000	29.5000	28.0000	28.4200	-3.333%	6	474	-31.773%
2025-11-28	31.6500	32.2500	29.4000	29.4000	+15.294%	30	472	-34.048%
2025-11-26	23.4000	25.7800	23.4000	25.5000	+9.489%	149	541	-23.961%
2025-11-25	25.0000	25.0000	23.2900	23.2900	-11.209%	24	541	-16.745%
2025-11-24	24.6000	26.6900	24.6000	26.2300	+2.863%	26	521	-26.077%
2025-11-21	23.6000	26.0100	23.1500	25.5000	+13.283%	83	497	-23.961%
2025-11-20	24.1200	25.1600	21.3600	22.5100	-7.784%	8	422	-13.861%
2025-11-19	26.6200	26.8500	23.4400	24.4100	-18.497%	124	417	-20.565%
2025-11-18	29.8000	29.9500	29.1500	29.9500	+2.921%	5	385	-35.259%
2025-11-17	31.1600	31.2900	29.0300	29.1000	-14.412%	21	388	-33.368%
2025-11-14	32.2500	34.5000	32.2500	34.0000	+5.426%	8	377	-42.971%
2025-11-13	35.3500	37.1300	32.2500	32.2500	-13.608%	73	376	-39.876%
2025-11-12	40.2900	42.0000	36.9100	37.3300	-18.848%	77	316	-48.058%
2025-11-11	46.8000	46.9200	46.0000	46.0000	-3.341%	105	259	-57.848%
2025-11-07	47.7000	48.5800	46.5000	47.5900	-4.820%	17	154	-59.256%
2025-11-06	50.0000	50.0000	50.0000	50.0000	-10.491%	1	153	-61.220%
2025-11-05	56.0000	56.3600	55.5100	55.8600	-4.919%	86	153	-65.288%
2025-11-04	58.7500	58.7500	58.7500	58.7500	-3.657%	1	68	-66.996%
2025-11-03	60.9800	60.9800	60.9800	60.9800	-10.099%	1	68	-68.203%
2025-10-31	67.8300	67.8300	67.8300	67.8300	+2.773%	1	68	-71.414%
2025-10-30	66.0000	66.0000	66.0000	66.0000	-7.042%	1	67	-70.621%
2025-10-29	71.0000	71.0000	71.0000	71.0000	-10.127%	1	66	-72.690%
2025-10-28	79.0000	79.0000	79.0000	79.0000	-1.250%	3	66	-75.456%
2025-10-24	80.0000	80.0000	80.0000	80.0000	+28.000%	1	66	-75.763%
2025-10-22	62.5000	62.5000	62.5000	62.5000	-11.972%	1	66	-68.976%
2025-10-20	71.0000	71.0000	71.0000	71.0000	+14.277%	1	66	-72.690%
2025-10-17	62.1300	62.1300	62.1300	62.1300	-21.354%	1	66	-68.791%
2025-10-10	79.0000	79.0000	79.0000	79.0000	-3.659%	1	66	-75.456%
2025-10-08	82.0000	82.0000	82.0000	82.0000	+1.235%	6	66	-76.354%
2025-10-02	67.5000	81.0000	67.5000	81.0000	+26.227%	22	66	-76.062%
2025-10-01	63.2300	64.1700	63.2300	64.1700	-4.295%	5	53	-69.783%
2025-09-29	64.1000	67.0500	64.1000	67.0500	+8.706%	2	52	-71.081%
2025-09-25	62.7200	62.7200	60.7700	61.6800	-7.940%	3	53	-68.564%
2025-09-24	67.0000	67.0000	67.0000	67.0000	-1.471%	3	52	-71.060%
2025-09-22	68.0000	68.0000	68.0000	68.0000	+0.920%	1	52	-71.485%
2025-09-16	71.6700	71.6700	67.3800	67.3800	-0.912%	6	52	-71.223%
2025-09-15	64.3000	68.0000	64.3000	68.0000	+9.097%	7	54	-71.485%
2025-09-12	63.1500	63.1500	62.3300	62.3300	-2.304%	3	55	-68.891%
2025-09-11	59.8200	63.8000	59.8200	63.8000	+25.098%	9	55	-69.608%
2025-09-09	51.1500	51.1500	50.8000	51.0000	+12.832%	5	56	-61.980%
2025-09-05	46.8300	46.8300	45.2000	45.2000	-9.600%	10	56	-57.102%
2025-09-04	52.2500	52.2500	50.0000	50.0000	-8.509%	5	55	-61.220%
2025-09-03	54.7000	54.7000	54.6500	54.6500	-0.763%	2	55	-64.520%
2025-09-02	55.2700	55.2700	54.9700	55.0700	-18.354%	5	56	-64.790%
2025-08-29	67.4500	67.4500	67.4500	67.4500	+12.417%	4	51	-71.253%
2025-08-27	61.0000	61.0000	60.0000	60.0000	+1.695%	2	51	-67.683%
2025-08-26	59.0000	59.0000	59.0000	59.0000	-16.784%	2	51	-67.136%
2025-08-19	70.9000	70.9000	70.9000	70.9000	-9.103%	2	51	-72.652%
2025-08-18	78.0000	78.0000	78.0000	78.0000	-2.622%	1	53	-75.141%
2025-08-15	77.2600	80.2500	77.2600	80.1000	+9.726%	14	53	-75.793%
2025-08-14	73.0000	73.0000	73.0000	73.0000	-15.704%	2	42	-73.438%
2025-08-13	86.7400	87.1500	86.6000	86.6000	-28.430%	3	40	-77.610%
2025-07-24	121.0000	121.0000	121.0000	121.0000	-17.457%	1	40	-83.975%
2025-07-21	146.5900	146.5900	146.5900	146.5900	-11.265%	1	40	-86.773%
2025-07-16	165.2000	165.2000	165.2000	165.2000	+35.332%	1	39	-88.263%
2025-07-15	122.0700	122.0700	122.0700	122.0700	+0.884%	1	81	-84.116%
2025-07-14	120.2400	121.0000	120.2400	121.0000	-7.521%	3	81	-83.975%
2025-07-07	127.8100	133.2200	127.8100	130.8400	+10.135%	4	81	-85.180%
2025-06-30	118.8000	118.8000	118.8000	118.8000	-25.981%	1	81	-83.678%
2025-06-24	169.5300	169.5700	160.5000	160.5000	-21.829%	28	81	-87.919%
2025-06-23	205.3200	205.3200	205.3200	205.3200	+18.607%	1	55	-90.556%
2025-06-20	146.8000	173.1100	139.6000	173.1100	+78.464%	102	54	-88.799%
2025-06-18	94.2000	97.0000	94.2000	97.0000	+16.867%	3	19	-80.010%
2025-06-17	93.3000	93.8000	83.0000	83.0000	-3.263%	18	19	-76.639%
2025-06-16	92.3300	101.3000	85.8000	85.8000	+24.709%	18	17	-77.401%
2025-06-13	68.8000	68.8000	68.8000	68.8000	0.000%	2	1	-71.817%

.dark-mode .zdL1Fc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdL1Fc{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C70CRCL Jan 15 2027 70.00 Call (CRCL270115C00070000)option OPRA

CRCL20270115C70
CRCL Jan 15 2027 70.00 Call (CRCL270115C00070000)
option OPRA