Dark

CRCL20270115C300
CRCL Jan 15 2027 300.00 Call (CRCL270115C00300000)
option OPRA

EOD

Sep 29, 2026

0.1900-45.714%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.1900	0.1900	0.1900	-45.714%	1	1,973	0.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-7.895%	1	1,974	-45.714%
2026-09-24	0.3800	0.3800	0.3800	0.3800	-2.564%	1	1,973	-50.000%
2026-09-23	0.3900	0.3900	0.3900	0.3900	-9.302%	1	1,973	-51.282%
2026-09-22	0.4300	0.4400	0.3900	0.4300	-4.444%	14	1,972	-55.814%
2026-09-21	0.4300	0.4600	0.4100	0.4500	+28.571%	10	1,967	-57.778%
2026-09-18	0.4000	0.4800	0.3000	0.3500	+34.615%	9	1,968	-45.714%
2026-09-17	0.2600	0.2600	0.2600	0.2600	0.000%	17	1,964	-26.923%
2026-09-16	0.4000	0.4000	0.2600	0.2600	-42.222%	68	1,948	-26.923%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-42.308%	2	1,906	-57.778%
2026-09-14	0.6800	0.8100	0.6800	0.7800	+25.806%	20	1,908	-75.641%
2026-09-11	0.6800	0.6800	0.6200	0.6200	-12.676%	6	1,906	-69.355%
2026-09-09	0.9000	1.0000	0.7100	0.7100	-21.111%	61	1,901	-73.239%
2026-09-08	1.0200	1.0200	0.8900	0.9000	-14.286%	55	1,899	-78.889%
2026-09-04	1.0200	1.0500	1.0200	1.0500	-8.696%	11	1,947	-81.905%
2026-09-03	0.9000	1.2600	0.9000	1.1500	+85.484%	29	1,947	-83.478%
2026-09-02	0.6200	0.6200	0.6200	0.6200	-17.333%	50	1,960	-69.355%
2026-09-01	0.8300	0.8300	0.7500	0.7500	-14.773%	42	2,010	-74.667%
2026-08-31	0.7200	0.9000	0.7200	0.8800	+25.714%	19	2,024	-78.409%
2026-08-28	1.0500	1.0500	0.7000	0.7000	-40.171%	10	2,033	-72.857%
2026-08-27	1.1700	1.1700	1.0600	1.1700	+0.862%	10	2,026	-83.761%
2026-08-26	1.1000	1.1600	1.1000	1.1600	-4.132%	22	2,024	-83.621%
2026-08-25	0.9500	1.2100	0.9500	1.2100	+7.080%	11	2,032	-84.298%
2026-08-24	1.1200	1.1700	1.1200	1.1300	+14.141%	9	2,033	-83.186%
2026-08-21	1.0500	1.4100	0.9800	0.9900	+26.923%	26	2,036	-80.808%
2026-08-20	0.7100	0.9000	0.7000	0.7800	+39.286%	38	2,037	-75.641%
2026-08-19	0.6500	0.7000	0.5600	0.5600	+12.000%	86	2,039	-66.071%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+6.383%	2	1,976	-62.000%
2026-08-17	0.4800	0.5200	0.4700	0.4700	+4.444%	15	1,976	-59.574%
2026-08-13	0.3500	0.4500	0.3500	0.4500	+7.143%	154	1,976	-57.778%
2026-08-12	0.4500	0.4500	0.3600	0.4200	-6.667%	18	1,975	-54.762%
2026-08-11	0.5000	0.5100	0.4500	0.4500	0.000%	19	1,973	-57.778%
2026-08-07	0.4500	0.5000	0.4000	0.4500	0.000%	42	1,966	-57.778%
2026-08-05	0.4500	0.4500	0.4500	0.4500	-33.824%	10	1,928	-57.778%
2026-08-04	0.3600	0.6800	0.3500	0.6800	+112.500%	424	1,918	-72.059%
2026-07-31	0.3200	0.3200	0.3200	0.3200	0.000%	2	1,497	-40.625%
2026-07-30	0.3200	0.3200	0.3200	0.3200	-20.000%	1	1,499	-40.625%
2026-07-29	0.4600	0.4600	0.3900	0.4000	-20.000%	156	1,500	-52.500%
2026-07-28	0.4800	0.6000	0.4800	0.5000	+2.041%	9	1,648	-62.000%
2026-07-27	0.6000	0.6000	0.3700	0.4900	-2.000%	23	1,639	-61.224%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+6.383%	3	1,631	-62.000%
2026-07-23	0.5800	0.5800	0.4600	0.4700	-37.333%	14	1,631	-59.574%
2026-07-22	0.6800	0.7500	0.6500	0.7500	+20.968%	17	1,636	-74.667%
2026-07-21	0.5000	0.7300	0.5000	0.6200	+19.231%	3	1,620	-69.355%
2026-07-20	0.5200	0.5200	0.5200	0.5200	+4.000%	12	1,622	-63.462%
2026-07-17	0.5200	0.5200	0.5000	0.5000	-9.091%	4	1,616	-62.000%
2026-07-16	0.6000	0.6000	0.5500	0.5500	-17.910%	8	1,614	-65.455%
2026-07-15	0.7000	0.7000	0.6500	0.6700	+17.544%	63	1,610	-71.642%
2026-07-14	0.5500	0.5900	0.5100	0.5700	-24.000%	25	1,547	-66.667%
2026-07-10	0.8500	0.8500	0.7400	0.7500	+13.636%	29	1,538	-74.667%
2026-07-09	0.6600	0.6600	0.6600	0.6600	+10.000%	1	1,510	-71.212%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-9.091%	1	1,510	-68.333%
2026-07-07	0.8000	0.8000	0.6200	0.6600	-14.286%	9	1,509	-71.212%
2026-07-06	0.7100	0.7700	0.6200	0.7700	-2.532%	26	1,501	-75.325%
2026-07-02	0.7500	0.7900	0.7000	0.7900	+23.438%	9	1,469	-75.949%
2026-07-01	0.6400	0.6800	0.6000	0.6400	+42.222%	28	1,469	-70.313%
2026-06-30	0.7000	1.0300	0.4500	0.4500	-55.000%	71	1,455	-57.778%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+6.383%	1	1,436	-81.000%
2026-06-26	0.1000	0.9400	0.1000	0.9400	+17.500%	26	1,437	-79.787%
2026-06-25	0.9100	0.9100	0.7000	0.8000	-20.000%	40	1,425	-76.250%
2026-06-24	1.0000	1.0000	0.8600	1.0000	-24.812%	26	1,404	-81.000%
2026-06-23	1.2700	1.3300	1.1500	1.3300	-8.276%	14	1,391	-85.714%
2026-06-22	1.6200	1.6200	1.4500	1.4500	+10.687%	25	1,383	-86.897%
2026-06-18	1.3000	1.5700	1.2500	1.3100	-20.606%	34	1,329	-85.496%
2026-06-17	1.5600	1.7400	1.4500	1.6500	-2.941%	56	1,329	-88.485%
2026-06-16	1.8500	1.8500	1.5600	1.7000	-9.091%	28	1,329	-88.824%
2026-06-15	1.9100	2.0000	1.7500	1.8700	+16.875%	65	1,322	-89.840%
2026-06-12	1.7400	1.9000	1.6000	1.6000	-13.043%	44	1,317	-88.125%
2026-06-11	1.9200	1.9200	1.7000	1.8400	+2.222%	51	1,316	-89.674%
2026-06-10	1.8800	2.0000	1.7500	1.8000	-7.216%	38	1,320	-89.444%
2026-06-09	2.2000	2.3500	1.7600	1.9400	-7.619%	64	1,314	-90.206%
2026-06-08	2.1000	2.2000	2.1000	2.1000	+16.667%	11	1,314	-90.952%
2026-06-05	2.8000	2.8000	1.8000	1.8000	-40.594%	173	1,311	-89.444%
2026-06-04	3.0000	3.3000	3.0000	3.0300	+2.712%	23	1,309	-93.729%
2026-06-03	2.5100	4.0500	2.5100	2.9500	-31.395%	20	1,294	-93.559%
2026-06-02	4.1000	4.3000	3.9000	4.3000	-12.955%	62	1,292	-95.581%
2026-06-01	5.0000	5.4000	4.7000	4.9400	-17.667%	81	1,250	-96.154%
2026-05-29	4.6500	6.0000	4.6500	6.0000	+29.032%	5	1,268	-96.833%
2026-05-28	3.9500	4.6500	3.8000	4.6500	+5.682%	21	1,265	-95.914%
2026-05-27	4.4200	4.7000	4.4000	4.4000	-6.383%	17	1,265	-95.682%
2026-05-26	5.1000	5.1000	4.4000	4.7000	-25.397%	64	1,265	-95.957%
2026-05-22	5.7500	6.5000	5.7500	6.3000	+5.882%	46	1,289	-96.984%
2026-05-21	5.6500	6.1000	5.5000	5.9500	+8.182%	28	1,282	-96.807%
2026-05-20	6.0000	6.1500	5.4500	5.5000	-9.836%	65	1,282	-96.545%
2026-05-19	5.7900	6.1500	5.6500	6.1000	+1.667%	19	1,327	-96.885%
2026-05-18	6.0000	6.6500	5.3500	6.0000	-13.295%	36	1,327	-96.833%
2026-05-15	7.0000	7.2500	6.7500	6.9200	-22.247%	95	1,327	-97.254%
2026-05-14	8.3000	10.6000	7.6000	8.9000	-7.292%	63	1,352	-97.865%
2026-05-13	8.0000	10.0000	7.8500	9.6000	+11.240%	28	1,290	-98.021%
2026-05-12	10.9500	11.0000	8.0000	8.6300	-15.392%	55	1,290	-97.798%
2026-05-11	5.9700	10.2000	4.9500	10.2000	+75.862%	172	1,290	-98.137%
2026-05-08	5.3500	5.8500	5.3500	5.8000	-4.918%	45	1,220	-96.724%
2026-05-07	6.5000	6.5000	5.9200	6.1000	-15.978%	27	1,206	-96.885%
2026-05-06	6.8000	7.5000	6.5000	7.2600	+12.558%	122	1,190	-97.383%
2026-05-05	7.5000	7.6000	6.4000	6.4500	-11.644%	190	1,144	-97.054%
2026-05-04	4.9700	7.3500	4.9700	7.3000	+82.500%	184	1,079	-97.397%
2026-05-01	3.1900	4.0000	3.1900	4.0000	+28.617%	9	1,043	-95.250%
2026-04-30	3.1100	3.1100	3.1100	3.1100	+3.667%	1	1,043	-93.891%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-21.053%	1	1,043	-93.667%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-7.767%	1	1,044	-95.000%
2026-04-24	3.9300	4.1200	3.8500	4.1200	-8.444%	21	1,045	-95.388%
2026-04-23	4.5500	4.7300	4.5000	4.5000	-2.174%	10	1,051	-95.778%
2026-04-22	4.9500	5.0000	4.6000	4.6000	+2.908%	26	1,059	-95.870%
2026-04-21	4.4700	4.4700	4.4700	4.4700	-6.875%	1	1,053	-95.749%
2026-04-20	4.3500	4.8000	4.3500	4.8000	-6.796%	11	1,053	-96.042%
2026-04-17	5.3800	5.3800	5.1500	5.1500	0.000%	7	1,049	-96.311%
2026-04-16	4.8000	5.1500	4.7300	5.1500	+3.000%	9	1,054	-96.311%
2026-04-15	4.8500	5.0000	4.8500	5.0000	+6.383%	4	1,061	-96.200%
2026-04-14	4.0000	5.1400	4.0000	4.7000	+33.144%	22	1,062	-95.957%
2026-04-13	3.2000	3.9000	2.9500	3.5300	+36.822%	8	1,065	-94.618%
2026-04-10	2.4500	2.5800	2.4200	2.5800	+3.200%	14	1,064	-92.636%
2026-04-09	2.5800	2.8900	2.4000	2.5000	-22.601%	54	1,064	-92.400%
2026-04-08	4.1200	4.1200	3.2300	3.2300	+10.616%	4	1,063	-94.118%
2026-04-07	3.3700	3.3700	2.9200	2.9200	-11.246%	2	1,062	-93.493%
2026-04-06	3.3500	3.3500	3.2900	3.2900	+13.448%	2	1,062	-94.225%
2026-04-02	3.0000	3.0000	2.6700	2.9000	-15.205%	29	1,047	-93.448%
2026-04-01	3.9000	3.9000	3.2500	3.4200	-6.812%	8	1,047	-94.444%
2026-03-31	3.0400	3.7500	3.0000	3.6700	+18.770%	12	1,047	-94.823%
2026-03-30	3.3900	3.3900	3.0000	3.0900	-12.958%	15	1,050	-93.851%
2026-03-27	3.5000	4.0100	3.5000	3.5500	-6.579%	5	1,043	-94.648%
2026-03-26	4.7000	4.7000	3.4000	3.8000	-26.923%	16	1,045	-95.000%
2026-03-25	5.3000	5.5000	4.6100	5.2000	+5.051%	430	1,052	-96.346%
2026-03-24	6.6000	6.6000	4.4400	4.9500	-35.881%	71	1,068	-96.162%
2026-03-23	7.8000	7.8000	7.6800	7.7200	-4.691%	18	1,063	-97.539%
2026-03-20	9.0000	9.0000	7.6500	8.1000	-5.814%	119	1,061	-97.654%
2026-03-19	8.2700	8.6000	7.5000	8.6000	-8.995%	63	1,086	-97.791%
2026-03-18	9.3500	9.8200	8.8000	9.4500	+1.613%	30	1,083	-97.989%
2026-03-17	7.4500	10.0000	7.4500	9.3000	+20.779%	57	1,091	-97.957%
2026-03-16	7.0000	7.9500	7.0000	7.7000	+14.413%	64	1,089	-97.532%
2026-03-13	6.7300	6.7300	6.7300	6.7300	+8.548%	1	1,121	-97.177%
2026-03-12	6.4000	6.4000	6.2000	6.2000	-1.587%	11	1,122	-96.935%
2026-03-11	7.2500	7.2500	6.3000	6.3000	-12.500%	32	1,132	-96.984%
2026-03-10	6.3500	7.8000	6.2000	7.2000	+20.000%	104	1,121	-97.361%
2026-03-09	5.9000	6.0000	5.8800	6.0000	+27.660%	11	1,100	-96.833%
2026-03-06	4.8900	5.5000	4.7000	4.7000	-5.433%	15	1,107	-95.957%
2026-03-05	5.8100	5.8100	4.9700	4.9700	-2.165%	16	1,100	-96.177%
2026-03-04	4.0000	5.2500	4.0000	5.0800	+6.947%	69	1,088	-96.260%
2026-03-03	3.1500	4.8500	3.1500	4.7500	+47.516%	65	1,087	-96.000%
2026-03-02	2.4500	3.4000	2.4500	3.2200	+54.067%	102	1,091	-94.099%
2026-02-27	2.1400	2.1400	2.0900	2.0900	-15.726%	22	1,061	-90.909%
2026-02-26	2.3000	2.6000	2.3000	2.4800	+24.000%	8	1,081	-92.339%
2026-02-25	1.4400	2.0000	0.9900	2.0000	+138.095%	83	1,070	-90.500%
2026-02-24	0.8600	0.9000	0.8200	0.8400	-1.176%	21	1,070	-77.381%
2026-02-23	0.8500	0.8500	0.8300	0.8500	+6.250%	24	1,058	-77.647%
2026-02-20	0.8000	0.8000	0.7500	0.8000	-19.192%	88	1,053	-76.250%
2026-02-18	0.9400	0.9900	0.9400	0.9900	-1.000%	40	985	-80.808%
2026-02-17	1.0000	1.0000	1.0000	1.0000	+31.579%	5	956	-81.000%
2026-02-12	0.7600	0.7600	0.7600	0.7600	0.000%	4	951	-75.000%
2026-02-06	0.8000	0.8000	0.7500	0.7600	-5.000%	57	947	-75.000%
2026-02-05	0.8600	0.8600	0.8000	0.8000	-15.789%	26	943	-76.250%
2026-02-04	1.0400	1.0900	0.9000	0.9500	0.000%	9	932	-80.000%
2026-02-03	0.9500	0.9500	0.9500	0.9500	+5.556%	244	932	-80.000%
2026-02-02	2.1000	2.1000	0.9000	0.9000	-21.739%	98	1,067	-78.889%
2026-01-30	1.2000	1.2000	1.1500	1.1500	-16.667%	9	1,036	-83.478%
2026-01-29	1.7000	1.7000	1.2500	1.3800	-18.824%	17	1,029	-86.232%
2026-01-28	1.7000	1.7000	1.7000	1.7000	+4.294%	12	1,033	-88.824%
2026-01-27	1.6300	1.6300	1.6300	1.6300	-6.857%	2	1,021	-88.344%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-2.778%	10	1,019	-89.143%
2026-01-22	2.0000	2.0000	1.8000	1.8000	-0.552%	10	1,009	-89.444%
2026-01-21	1.9200	1.9900	1.7800	1.8100	-9.500%	5	1,008	-89.503%
2026-01-20	2.1000	2.1500	2.0000	2.0000	-14.894%	5	1,010	-90.500%
2026-01-16	2.3500	2.3500	2.3500	2.3500	-6.000%	2	1,003	-91.915%
2026-01-15	2.8000	2.8000	2.5000	2.5000	-21.875%	7	1,003	-92.400%
2026-01-14	3.0500	3.2000	3.0500	3.2000	+17.216%	3	1,004	-94.063%
2026-01-13	2.9000	3.0200	2.6000	2.7300	-2.500%	7	1,005	-93.040%
2026-01-12	2.8300	2.8300	2.8000	2.8000	-9.677%	2	1,004	-93.214%
2026-01-09	3.1000	3.1000	3.1000	3.1000	0.000%	2	1,003	-93.871%
2026-01-08	3.2700	3.2700	3.1000	3.1000	-4.615%	24	1,002	-93.871%
2026-01-07	3.2500	3.2500	3.2500	3.2500	-12.162%	1	986	-94.154%
2026-01-06	3.4100	3.7000	3.4100	3.7000	-6.329%	3	985	-94.865%
2026-01-05	3.9500	3.9500	3.9500	3.9500	+3.675%	1	985	-95.190%
2026-01-02	3.8100	3.8100	3.8100	3.8100	+17.231%	1	985	-95.013%
2025-12-31	3.3000	3.3000	3.2500	3.2500	-9.218%	62	1,048	-94.154%
2025-12-30	3.5800	3.5800	3.5800	3.5800	-0.556%	1	1,048	-94.693%
2025-12-29	3.6000	3.6000	3.6000	3.6000	-3.743%	1	1,049	-94.722%
2025-12-26	3.7000	3.9000	3.7000	3.7400	-7.426%	24	1,049	-94.920%
2025-12-24	3.8800	4.0700	3.8800	4.0400	-11.597%	9	1,055	-95.297%
2025-12-23	4.2000	4.5700	4.2000	4.5700	-6.735%	90	1,055	-95.842%
2025-12-22	4.9000	4.9600	4.9000	4.9000	+8.168%	150	834	-96.122%
2025-12-19	4.4700	4.5300	4.4000	4.5300	+7.857%	5	834	-95.806%
2025-12-17	4.2000	4.2000	4.2000	4.2000	-0.474%	1	834	-95.476%
2025-12-16	3.8000	4.3900	3.8000	4.2200	+20.571%	6	834	-95.498%
2025-12-15	4.3500	4.3500	3.5000	3.5000	-30.000%	12	833	-94.571%
2025-12-12	5.2000	5.2000	5.0000	5.0000	-7.407%	2	832	-96.200%
2025-12-11	4.9500	5.4000	4.9500	5.4000	+0.935%	6	832	-96.481%
2025-12-09	5.3000	5.3500	5.0500	5.3500	+5.315%	5	831	-96.449%
2025-12-05	5.1100	5.1100	5.0800	5.0800	-14.044%	2	831	-96.260%
2025-12-04	5.9100	5.9100	5.9100	5.9100	+7.455%	7	832	-96.785%
2025-12-03	5.1000	5.5000	5.1000	5.5000	+18.280%	3	832	-96.545%
2025-12-02	4.6500	4.6500	4.5800	4.6500	+6.897%	12	831	-95.914%
2025-12-01	4.3500	4.3500	4.3500	4.3500	-13.000%	1	825	-95.632%
2025-11-28	3.9000	5.0000	3.9000	5.0000	+38.889%	23	825	-96.200%
2025-11-26	3.5500	3.6000	3.5500	3.6000	0.000%	4	802	-94.722%
2025-11-25	3.5000	3.6000	3.5000	3.6000	-4.000%	19	802	-94.722%
2025-11-24	3.9500	3.9500	3.7500	3.7500	-7.407%	2	797	-94.933%
2025-11-21	3.6000	4.0500	3.6000	4.0500	+12.500%	3	798	-95.309%
2025-11-20	3.9000	3.9500	3.5000	3.6000	-7.928%	51	799	-94.722%
2025-11-19	4.8000	4.8000	3.8700	3.9100	-20.204%	119	785	-95.141%
2025-11-18	5.1000	5.1000	4.9000	4.9000	-9.259%	8	707	-96.122%
2025-11-17	6.1000	6.1000	5.2500	5.4000	-15.625%	82	703	-96.481%
2025-11-14	8.3000	8.3000	6.2000	6.4000	-3.759%	51	649	-97.031%
2025-11-13	9.5500	9.5500	6.6500	6.6500	-22.674%	23	645	-97.143%
2025-11-12	10.4000	10.6700	8.5500	8.6000	-34.848%	98	627	-97.791%
2025-11-10	13.2000	13.2000	13.2000	13.2000	+26.923%	1	634	-98.561%
2025-11-07	10.4000	10.4000	10.4000	10.4000	-11.035%	1	633	-98.173%
2025-11-06	13.5000	13.5000	11.4800	11.6900	-25.636%	72	634	-98.375%
2025-11-05	15.0000	15.7200	15.0000	15.7200	+5.503%	2	582	-98.791%
2025-11-04	14.4900	14.9000	14.0000	14.9000	-12.353%	5	583	-98.725%
2025-11-03	18.0800	18.0800	17.0000	17.0000	-10.808%	7	581	-98.882%
2025-10-31	18.9000	19.6700	18.3000	19.0600	+4.898%	29	581	-99.003%
2025-10-30	22.1000	22.1000	17.5500	18.1700	-14.090%	43	559	-98.954%
2025-10-29	21.8500	21.8500	20.0000	21.1500	-6.416%	28	599	-99.102%
2025-10-28	24.2900	24.2900	22.6000	22.6000	-5.833%	12	621	-99.159%
2025-10-27	25.0000	25.0000	24.0000	24.0000	+0.209%	31	633	-99.208%
2025-10-24	21.6900	25.0000	21.6900	23.9500	+28.763%	21	633	-99.207%
2025-10-23	18.0000	18.6000	16.9000	18.6000	+9.605%	12	647	-98.978%
2025-10-22	16.9700	17.1700	16.8800	16.9700	-9.734%	13	647	-98.880%
2025-10-21	17.0000	19.4500	17.0000	18.8000	+5.440%	78	635	-98.989%
2025-10-20	18.0100	18.1500	17.6200	17.8300	+11.438%	9	587	-98.934%
2025-10-17	16.0000	16.0000	16.0000	16.0000	-8.571%	3	585	-98.813%
2025-10-16	21.0000	21.0000	17.5000	17.5000	-12.500%	3	583	-98.914%
2025-10-15	20.0000	20.0000	20.0000	20.0000	+0.503%	1	583	-99.050%
2025-10-14	19.9000	19.9000	19.9000	19.9000	-4.785%	15	582	-99.045%
2025-10-13	21.0000	21.2700	20.8500	20.9000	-0.476%	10	572	-99.091%
2025-10-10	23.2000	23.2000	21.0000	21.0000	-9.483%	12	568	-99.095%
2025-10-09	23.6000	23.6000	23.2000	23.2000	+15.423%	5	575	-99.181%
2025-10-08	20.1000	20.1000	20.1000	20.1000	+3.342%	1	577	-99.055%
2025-10-07	22.5500	23.1500	19.4500	19.4500	-13.556%	8	575	-99.023%
2025-10-06	19.6400	22.5000	19.6400	22.5000	+14.097%	9	575	-99.156%
2025-10-03	19.6700	22.8100	19.6300	19.7200	-5.646%	42	577	-99.037%
2025-10-02	16.3800	21.0000	16.3800	20.9000	+39.333%	35	609	-99.091%
2025-09-30	15.0000	15.0000	15.0000	15.0000	+0.134%	1	629	-98.733%
2025-09-29	14.0000	17.0000	14.0000	14.9800	+15.676%	10	630	-98.732%
2025-09-26	12.2000	12.9500	12.0300	12.9500	+5.628%	18	636	-98.533%
2025-09-25	11.1200	12.4100	11.1200	12.2600	-6.768%	18	643	-98.450%
2025-09-24	12.8100	13.5000	12.8100	13.1500	+1.154%	15	639	-98.555%
2025-09-23	13.7500	13.7500	13.0000	13.0000	-9.091%	6	628	-98.538%
2025-09-22	15.0000	15.0000	14.0000	14.3000	-7.742%	26	629	-98.671%
2025-09-19	16.0000	16.8000	15.0000	15.5000	+3.333%	4	628	-98.774%
2025-09-18	13.2400	15.3000	12.3500	15.0000	+23.457%	26	626	-98.733%
2025-09-17	14.5000	14.5000	12.0000	12.1500	-6.250%	20	638	-98.436%
2025-09-16	12.7000	13.1500	12.7000	12.9600	+4.096%	12	641	-98.534%
2025-09-15	10.7500	12.6500	10.7500	12.4500	+22.660%	5	641	-98.474%
2025-09-12	11.5900	11.9500	10.1500	10.1500	-12.121%	14	640	-98.128%
2025-09-11	9.3000	11.5500	9.3000	11.5500	+61.538%	29	637	-98.355%
2025-09-10	9.4200	9.4800	7.1500	7.1500	0.000%	4	625	-97.343%
2025-09-09	9.4500	9.4500	7.1500	7.1500	-0.694%	4	626	-97.343%
2025-09-08	8.1000	8.5000	7.2000	7.2000	+16.129%	12	623	-97.361%
2025-09-05	6.3400	6.4000	6.2000	6.2000	-13.889%	22	611	-96.935%
2025-09-04	7.0000	8.3000	7.0000	7.2000	-10.336%	30	629	-97.361%
2025-09-03	8.3000	8.3000	7.3000	8.0300	-2.667%	31	623	-97.634%
2025-09-02	9.0000	9.0000	7.7000	8.2500	-19.118%	45	596	-97.697%
2025-08-29	10.0500	10.4500	10.0500	10.2000	+5.155%	3	568	-98.137%
2025-08-28	9.7000	9.7000	9.7000	9.7000	+1.042%	2	568	-98.041%
2025-08-27	9.6000	9.6000	9.6000	9.6000	0.000%	2	566	-98.021%
2025-08-26	8.9300	9.6000	8.8000	9.6000	+4.348%	7	566	-98.021%
2025-08-25	10.5500	11.2600	8.6000	9.2000	-27.843%	29	572	-97.935%
2025-08-22	10.9000	12.7500	10.9000	12.7500	+15.909%	2	548	-98.510%
2025-08-21	11.5500	11.5500	11.0000	11.0000	-4.762%	34	546	-98.273%
2025-08-20	10.3000	11.8900	10.2000	11.5500	+3.587%	6	512	-98.355%
2025-08-19	12.6200	12.9900	11.0000	11.1500	-7.699%	19	506	-98.296%
2025-08-18	15.0000	15.0000	12.0800	12.0800	-19.035%	6	502	-98.427%
2025-08-15	12.4500	15.0000	12.4500	14.9200	+14.769%	10	500	-98.727%
2025-08-14	15.7000	16.7700	13.0000	13.0000	-21.212%	30	496	-98.538%
2025-08-13	17.0000	17.5200	16.2000	16.5000	-12.467%	116	495	-98.848%
2025-08-12	25.0000	29.5500	18.0000	18.8500	-5.371%	39	576	-98.992%
2025-08-11	18.8600	22.7000	18.8600	19.9200	+12.225%	12	567	-99.046%
2025-08-08	17.5000	18.0000	17.5000	17.7500	-1.169%	4	556	-98.930%
2025-08-07	19.2000	23.0000	15.8500	17.9600	+5.029%	14	556	-98.942%
2025-08-06	14.6000	17.7300	14.4200	17.1000	+8.023%	32	549	-98.889%
2025-08-05	18.3500	18.3500	15.8300	15.8300	-6.882%	10	547	-98.800%
2025-08-04	20.9300	20.9300	16.5000	17.0000	-14.141%	88	546	-98.882%
2025-08-01	19.8000	19.8000	16.8800	19.8000	-11.607%	27	459	-99.040%
2025-07-31	23.0000	23.0000	22.0000	22.4000	+2.143%	9	436	-99.152%
2025-07-30	22.7000	22.7000	21.9300	21.9300	-2.533%	24	427	-99.134%
2025-07-29	23.6000	24.4000	22.5000	22.5000	-3.846%	31	424	-99.156%
2025-07-28	26.0500	27.6000	23.4000	23.4000	-13.333%	15	398	-99.188%
2025-07-25	27.6000	27.6000	25.9000	27.0000	-0.479%	23	399	-99.296%
2025-07-24	29.7000	29.7000	25.6000	27.1300	-9.687%	60	387	-99.300%
2025-07-23	30.6600	31.8800	30.0100	30.0400	-2.783%	7	391	-99.368%
2025-07-22	35.6000	35.6000	28.8400	30.9000	-25.542%	68	392	-99.385%
2025-07-21	44.0000	46.3100	39.2500	41.5000	-7.778%	203	375	-99.542%
2025-07-18	50.0000	58.0000	45.0000	45.0000	-6.639%	27	189	-99.578%
2025-07-17	44.1000	51.9000	42.4600	48.2000	-3.600%	107	176	-99.606%
2025-07-16	39.0000	51.5600	37.7600	50.0000	+47.710%	43	211	-99.620%
2025-07-14	32.0000	34.1000	31.0000	33.8500	+6.782%	57	222	-99.439%
2025-07-11	36.0000	36.2500	30.0000	31.7000	-14.324%	27	202	-99.401%
2025-07-10	36.2000	37.0000	36.2000	37.0000	0.000%	4	209	-99.486%
2025-07-09	39.6500	39.6500	35.0000	37.0000	-5.128%	9	206	-99.486%
2025-07-08	39.0000	40.0000	39.0000	39.0000	-0.026%	3	200	-99.513%
2025-07-07	34.7500	39.7500	34.7500	39.0100	+13.732%	8	199	-99.513%
2025-07-03	34.0000	34.3000	33.4800	34.3000	+12.903%	6	192	-99.446%
2025-07-02	30.0000	32.0000	29.0000	30.3800	-17.423%	17	192	-99.375%
2025-07-01	33.3000	36.7900	33.3000	36.7900	+2.194%	334	189	-99.484%
2025-06-30	39.5800	40.0000	33.3000	36.0000	-4.509%	39	223	-99.472%
2025-06-27	48.3500	48.3500	35.7000	37.7000	-26.310%	60	225	-99.496%
2025-06-26	51.6000	60.9700	51.1600	51.1600	+9.951%	40	208	-99.629%
2025-06-25	58.7500	60.5000	45.0000	46.5300	-22.669%	101	194	-99.592%
2025-06-24	72.5000	88.0000	57.6300	60.1700	-30.998%	147	138	-99.684%
2025-06-23	70.0000	117.1400	70.0000	87.2000	+17.063%	99	151	-99.782%
2025-06-20	63.9000	80.0000	56.8800	74.4900	0.000%	566	0	-99.745%

.dark-mode .HZdF1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZdF1z{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C300CRCL Jan 15 2027 300.00 Call (CRCL270115C00300000)option OPRA

CRCL20270115C300
CRCL Jan 15 2027 300.00 Call (CRCL270115C00300000)
option OPRA