Dark

CRCL20270115C250
CRCL Jan 15 2027 250.00 Call (CRCL270115C00250000)
option OPRA

EOD

Sep 30, 2026

0.3100-18.421%(-0.0700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2600	0.3600	0.2600	0.3100	-18.421%	14	1,220	0.000%
2026-09-29	0.3700	0.3800	0.3700	0.3800	+2.703%	3	1,217	-18.421%
2026-09-28	0.4000	0.4000	0.3700	0.3700	-56.471%	11	1,217	-16.216%
2026-09-24	0.7100	0.8500	0.7000	0.8500	-6.593%	8	1,228	-63.529%
2026-09-23	0.9100	0.9100	0.9100	0.9100	+1.111%	3	1,230	-65.934%
2026-09-22	0.9000	0.9000	0.9000	0.9000	+20.000%	2	1,231	-65.556%
2026-09-18	0.7000	0.7500	0.7000	0.7500	+38.889%	16	1,233	-58.667%
2026-09-17	0.4500	0.5700	0.4500	0.5400	+20.000%	28	1,231	-42.593%
2026-09-16	0.6500	0.7300	0.4500	0.4500	-50.000%	27	1,239	-31.111%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-35.714%	1	1,241	-65.556%
2026-09-14	1.1700	1.4000	1.1700	1.4000	+12.000%	2	1,241	-77.857%
2026-09-11	1.2500	1.2500	1.2500	1.2500	-10.714%	1	1,241	-75.200%
2026-09-09	1.4000	1.4000	1.4000	1.4000	-13.580%	1	1,241	-77.857%
2026-09-08	1.6000	1.6200	1.6000	1.6200	-15.625%	2	1,241	-80.864%
2026-09-04	1.7200	1.9200	1.6900	1.9200	-9.434%	19	1,245	-83.854%
2026-09-03	1.2200	2.1200	1.2200	2.1200	+94.495%	14	1,245	-85.377%
2026-09-02	0.9900	1.0900	0.9900	1.0900	-12.800%	8	1,240	-71.560%
2026-09-01	1.3500	1.3500	1.2500	1.2500	-16.667%	24	1,237	-75.200%
2026-08-31	1.1600	1.5000	1.1300	1.5000	+4.895%	12	1,249	-79.333%
2026-08-28	1.5000	1.5000	1.4300	1.4300	-21.429%	9	1,247	-78.322%
2026-08-27	1.6800	1.9000	1.6800	1.8200	+14.465%	16	1,251	-82.967%
2026-08-26	1.8500	1.8800	1.5900	1.5900	-5.357%	29	1,254	-80.503%
2026-08-25	1.6800	1.6800	1.6800	1.6800	+9.091%	1	1,241	-81.548%
2026-08-24	1.8200	2.0700	1.5400	1.5400	-21.827%	24	1,241	-79.870%
2026-08-21	1.6500	2.0600	1.6500	1.9700	+31.333%	39	1,235	-84.264%
2026-08-20	1.2400	1.5000	1.1300	1.5000	+41.509%	210	1,207	-79.333%
2026-08-19	1.0000	1.1000	0.9500	1.0600	+49.296%	36	1,177	-70.755%
2026-08-18	0.6500	0.7100	0.6500	0.7100	-11.250%	17	1,163	-56.338%
2026-08-17	0.7500	0.8000	0.7200	0.8000	+19.403%	12	1,167	-61.250%
2026-08-14	0.6700	0.6700	0.6700	0.6700	-25.556%	11	1,173	-53.731%
2026-08-13	0.9000	0.9100	0.8900	0.9000	+45.161%	15	1,184	-65.556%
2026-08-12	0.6500	0.6500	0.6200	0.6200	-31.111%	2	1,181	-50.000%
2026-08-11	0.6700	0.9000	0.6700	0.9000	+36.364%	31	1,181	-65.556%
2026-08-10	0.6600	0.6600	0.6600	0.6600	-5.714%	4	1,206	-53.030%
2026-08-07	0.7600	0.7600	0.7000	0.7000	+11.111%	31	1,206	-55.714%
2026-08-05	0.5500	0.6300	0.5500	0.6300	-10.000%	21	1,205	-50.794%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+18.644%	25	1,193	-55.714%
2026-08-03	0.5000	0.5900	0.5000	0.5900	+11.321%	7	1,191	-47.458%
2026-07-31	0.6400	0.6400	0.5300	0.5300	-8.621%	18	1,196	-41.509%
2026-07-30	0.6000	0.8500	0.5700	0.5800	-10.769%	15	1,211	-46.552%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,215	-52.308%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,214	-55.714%
2026-07-23	0.7900	0.7900	0.7300	0.7500	-23.469%	9	1,214	-58.667%
2026-07-22	0.9700	0.9800	0.9700	0.9800	-14.783%	5	1,211	-68.367%
2026-07-21	1.2000	1.2000	1.1500	1.1500	+26.374%	4	1,215	-73.043%
2026-07-20	0.8800	0.9100	0.8800	0.9100	+21.333%	3	1,212	-65.934%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-6.250%	38	1,212	-58.667%
2026-07-16	0.8700	0.8700	0.8000	0.8000	-15.789%	2	1,195	-61.250%
2026-07-15	1.0500	1.0500	0.9500	0.9500	+10.465%	127	1,195	-67.368%
2026-07-14	0.8800	1.1000	0.8600	0.8600	-3.371%	27	1,320	-63.953%
2026-07-13	0.9000	0.9500	0.8900	0.8900	-19.091%	18	1,314	-65.169%
2026-07-10	1.3000	1.3000	1.0800	1.1000	+34.146%	5	1,320	-71.818%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-30.508%	1	1,324	-62.195%
2026-07-06	1.0300	1.1800	1.0000	1.1800	+13.462%	9	1,324	-73.729%
2026-07-02	1.3000	1.3000	1.0400	1.0400	+6.122%	32	1,321	-70.192%
2026-07-01	0.9800	1.0000	0.9800	0.9800	+4.255%	5	1,321	-68.367%
2026-06-30	1.0800	1.1000	0.9400	0.9400	-34.266%	52	1,322	-67.021%
2026-06-29	1.2400	1.4300	1.2400	1.4300	+8.333%	2	1,358	-78.322%
2026-06-26	1.3500	1.3500	1.1400	1.3200	-14.286%	18	1,357	-76.515%
2026-06-25	1.1900	1.5400	1.1600	1.5400	+10.000%	5	1,359	-79.870%
2026-06-24	1.5600	1.5600	1.4000	1.4000	-22.222%	5	1,361	-77.857%
2026-06-23	1.7400	1.8000	1.7400	1.8000	-15.888%	5	1,361	-82.778%
2026-06-22	2.3400	2.3400	2.1400	2.1400	+11.458%	3	1,364	-85.514%
2026-06-18	2.1000	2.3500	1.9200	1.9200	-16.522%	42	1,364	-83.854%
2026-06-17	2.2500	2.3500	2.2500	2.3000	-9.091%	6	1,364	-86.522%
2026-06-16	2.5300	2.5300	2.5300	2.5300	-15.101%	1	1,364	-87.747%
2026-06-15	2.7000	3.0000	2.6200	2.9800	+26.809%	41	1,363	-89.597%
2026-06-12	2.4200	2.6000	2.3500	2.3500	-10.985%	13	1,351	-86.809%
2026-06-11	2.7300	2.8100	2.4700	2.6400	-8.966%	74	1,340	-88.258%
2026-06-10	2.6800	2.9500	2.6800	2.9000	+9.434%	54	1,308	-89.310%
2026-06-09	2.9600	3.1300	2.4300	2.6500	-10.473%	126	1,306	-88.302%
2026-06-08	3.1000	3.1500	2.9600	2.9600	-1.333%	46	1,384	-89.527%
2026-06-05	3.4500	3.5000	3.0000	3.0000	-36.170%	36	1,412	-89.667%
2026-06-04	4.0000	4.7000	4.0000	4.7000	+5.381%	7	1,426	-93.404%
2026-06-03	4.7300	4.7300	4.4600	4.4600	-23.103%	20	1,427	-93.049%
2026-06-02	5.8800	6.1000	5.7000	5.8000	-14.706%	30	1,429	-94.655%
2026-06-01	7.4300	7.4300	6.8000	6.8000	-13.376%	3	1,431	-95.441%
2026-05-29	7.3500	8.7500	7.0000	7.8500	+17.164%	14	1,430	-96.051%
2026-05-28	5.6500	6.7000	5.1000	6.7000	+0.299%	7	1,430	-95.373%
2026-05-26	7.1500	7.1500	6.6000	6.6800	-25.280%	12	1,426	-95.359%
2026-05-22	8.5000	9.0300	8.0000	8.9400	+5.176%	19	1,429	-96.532%
2026-05-21	8.5000	8.5000	8.5000	8.5000	+5.198%	1	1,429	-96.353%
2026-05-20	8.0400	8.0800	7.8500	8.0800	-1.343%	36	1,429	-96.163%
2026-05-18	8.1900	8.1900	8.1900	8.1900	-16.000%	1	1,399	-96.215%
2026-05-15	10.0000	10.0000	9.7500	9.7500	-17.722%	5	1,399	-96.821%
2026-05-14	15.1000	15.1000	11.8500	11.8500	-13.755%	8	1,402	-97.384%
2026-05-13	11.3900	14.2000	11.0500	13.7400	+18.755%	58	1,410	-97.744%
2026-05-12	15.0100	15.0100	11.5700	11.5700	-17.943%	15	1,410	-97.321%
2026-05-11	12.0000	14.2500	11.7000	14.1000	+69.880%	375	1,410	-97.801%
2026-05-08	8.5000	8.5000	8.3000	8.3000	-1.775%	2	1,604	-96.265%
2026-05-07	9.1500	9.1500	8.4500	8.4500	-15.500%	10	1,603	-96.331%
2026-05-06	9.7000	10.0000	9.6700	10.0000	+1.420%	51	1,604	-96.900%
2026-05-05	10.6800	10.7000	9.2000	9.8600	-3.805%	46	1,604	-96.856%
2026-05-04	8.1100	10.2500	8.1100	10.2500	+83.363%	5	1,595	-96.976%
2026-05-01	4.6500	5.6200	4.6500	5.5900	+16.458%	32	1,575	-94.454%
2026-04-30	4.6500	4.8000	4.6500	4.8000	+3.226%	14	1,575	-93.542%
2026-04-29	4.8500	4.8500	4.6500	4.6500	-4.124%	7	1,586	-93.333%
2026-04-28	4.8500	4.8500	4.8500	4.8500	-3.960%	1	1,586	-93.608%
2026-04-27	5.1500	5.1500	5.0500	5.0500	-26.170%	7	1,585	-93.861%
2026-04-22	6.8500	7.0200	6.8400	6.8400	+2.857%	20	1,585	-95.468%
2026-04-21	6.0000	6.6500	6.0000	6.6500	+4.396%	7	1,580	-95.338%
2026-04-20	6.2200	6.4500	6.2000	6.3700	-18.854%	19	1,580	-95.133%
2026-04-17	8.3600	8.3600	6.8000	7.8500	+9.028%	30	1,580	-96.051%
2026-04-16	6.6500	7.2000	6.6500	7.2000	+3.896%	6	1,568	-95.694%
2026-04-15	7.3000	7.3000	6.6400	6.9300	-8.454%	119	1,569	-95.527%
2026-04-14	6.0000	7.9000	6.0000	7.5700	+45.857%	115	1,572	-95.905%
2026-04-13	4.9000	5.1900	4.9000	5.1900	+38.400%	4	1,470	-94.027%
2026-04-10	3.8000	3.8000	3.7500	3.7500	+9.649%	25	1,467	-91.733%
2026-04-09	4.0000	4.2500	3.3000	3.4200	-30.204%	617	1,462	-90.936%
2026-04-07	4.5000	4.9000	4.2700	4.9000	+8.889%	9	979	-93.673%
2026-04-02	4.6000	4.6000	4.5000	4.5000	-3.226%	2	978	-93.111%
2026-04-01	5.1300	5.2000	4.6500	4.6500	-6.061%	31	978	-93.333%
2026-03-31	4.4900	5.5000	4.4900	4.9500	-0.202%	27	990	-93.737%
2026-03-30	5.9500	5.9500	4.9600	4.9600	0.000%	11	969	-93.750%
2026-03-27	5.1900	5.2000	4.9000	4.9600	-14.483%	22	978	-93.750%
2026-03-26	6.0000	6.0000	5.8000	5.8000	-23.179%	19	970	-94.655%
2026-03-25	7.5500	7.5500	7.5500	7.5500	+4.861%	2	963	-95.894%
2026-03-24	9.3900	9.3900	6.4700	7.2000	-37.391%	88	963	-95.694%
2026-03-23	11.5000	11.5000	11.5000	11.5000	-0.174%	20	1,027	-97.304%
2026-03-20	12.6700	13.5500	11.5200	11.5200	+6.175%	38	1,047	-97.309%
2026-03-19	12.1400	12.1400	10.8500	10.8500	-20.571%	17	1,032	-97.143%
2026-03-18	12.8500	14.0000	12.8500	13.6600	-3.803%	7	1,041	-97.731%
2026-03-17	10.9700	14.2000	10.9700	14.2000	+57.778%	46	1,042	-97.817%
2026-03-13	9.0700	9.0700	9.0000	9.0000	-1.099%	3	1,001	-96.556%
2026-03-12	9.4200	9.4200	9.1000	9.1000	-0.219%	7	1,000	-96.593%
2026-03-11	10.0000	10.0000	9.1200	9.1200	-14.766%	8	1,005	-96.601%
2026-03-10	9.0400	10.7100	9.0400	10.7000	+28.144%	43	1,001	-97.103%
2026-03-09	7.6700	8.5000	7.6700	8.3500	+23.704%	11	972	-96.287%
2026-03-06	7.4500	7.4500	6.7500	6.7500	-13.793%	14	984	-95.407%
2026-03-05	8.2800	9.2500	7.8300	7.8300	+10.907%	10	983	-96.041%
2026-03-04	7.1200	7.3000	6.8000	7.0600	+1.291%	253	983	-95.609%
2026-03-03	5.2000	7.1500	5.2000	6.9700	+32.762%	67	757	-95.552%
2026-03-02	3.2900	5.2500	3.2900	5.2500	+64.063%	5	706	-94.095%
2026-02-27	3.2000	3.2000	3.2000	3.2000	-12.329%	1	705	-90.313%
2026-02-26	2.9400	3.7000	2.9400	3.6500	+30.357%	8	705	-91.507%
2026-02-25	2.3800	2.9000	2.2700	2.8000	+113.740%	137	619	-88.929%
2026-02-24	1.3100	1.3100	1.3100	1.3100	+0.769%	200	619	-76.336%
2026-02-19	1.3000	1.3000	1.3000	1.3000	-37.799%	1	667	-76.154%
2026-02-17	1.3500	2.0900	1.3500	2.0900	+58.333%	4	667	-85.167%
2026-02-13	1.2300	1.3200	1.2300	1.3200	-24.138%	108	561	-76.515%
2026-02-11	1.7400	1.7400	1.7400	1.7400	+31.818%	1	561	-82.184%
2026-02-10	1.3800	1.3800	1.1000	1.3200	+5.600%	10	562	-76.515%
2026-02-09	1.2000	1.2500	1.2000	1.2500	+11.607%	42	563	-75.200%
2026-02-06	1.3500	1.3800	1.1200	1.1200	-2.609%	5	523	-72.321%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-12.214%	21	522	-73.043%
2026-02-04	1.3100	1.3100	1.3100	1.3100	-26.404%	4	502	-76.336%
2026-02-03	1.5800	1.7800	1.2300	1.7800	+22.759%	17	502	-82.584%
2026-02-02	1.4500	1.4500	1.4500	1.4500	+21.849%	1	499	-78.621%
2026-01-30	1.1900	1.1900	1.1900	1.1900	-46.875%	1	498	-73.950%
2026-01-28	2.5000	2.5000	2.2400	2.2400	-0.444%	32	499	-86.161%
2026-01-26	2.3600	2.3600	2.2500	2.2500	-32.024%	3	499	-86.222%
2026-01-23	3.3100	3.3100	3.3100	3.3100	+24.906%	1	499	-90.634%
2026-01-22	2.6500	2.6500	2.6500	2.6500	-21.829%	3	499	-88.302%
2026-01-16	3.3900	3.3900	3.3900	3.3900	-20.235%	10	502	-90.855%
2026-01-15	4.2500	4.2500	4.2500	4.2500	-9.958%	1	502	-92.706%
2026-01-09	3.7000	4.7200	3.7000	4.7200	+4.889%	11	503	-93.432%
2026-01-08	4.5000	4.5000	4.5000	4.5000	-0.442%	4	504	-93.111%
2026-01-07	4.5200	4.5200	4.5200	4.5200	-11.024%	3	507	-93.142%
2026-01-06	5.7200	5.7200	5.0800	5.0800	-3.238%	2	504	-93.898%
2026-01-05	5.2500	5.2500	5.2500	5.2500	+12.903%	1	547	-94.095%
2025-12-31	5.0100	5.0100	4.6500	4.6500	-6.814%	66	547	-93.333%
2025-12-30	5.1500	5.1500	4.8000	4.9900	-1.188%	13	547	-93.788%
2025-12-26	5.0500	5.0500	5.0500	5.0500	-7.678%	30	548	-93.861%
2025-12-24	5.5000	5.5000	5.4700	5.4700	-8.833%	5	548	-94.333%
2025-12-23	6.0000	6.0000	6.0000	6.0000	-10.448%	1	548	-94.833%
2025-12-22	6.8500	6.8500	6.7000	6.7000	+15.517%	307	306	-95.373%
2025-12-17	5.7700	5.8000	5.7700	5.8000	+39.759%	5	306	-94.655%
2025-12-15	4.7900	4.7900	4.1500	4.1500	-40.714%	41	302	-92.530%
2025-12-11	7.0000	7.0000	7.0000	7.0000	-7.895%	1	336	-95.571%
2025-12-09	7.6000	7.6000	7.6000	7.6000	+18.750%	1	336	-95.921%
2025-12-08	6.6500	6.6500	6.4000	6.4000	-3.759%	9	335	-95.156%
2025-12-05	6.6500	6.6500	6.6500	6.6500	-2.206%	2	335	-95.338%
2025-12-03	6.0000	6.8000	6.0000	6.8000	+11.475%	26	335	-95.441%
2025-12-02	6.1000	6.1000	6.1000	6.1000	+24.744%	1	310	-94.918%
2025-11-26	4.9900	4.9900	4.7600	4.8900	-6.857%	20	308	-93.661%
2025-11-24	5.2500	5.2500	5.2500	5.2500	+14.379%	25	308	-94.095%
2025-11-21	5.1600	5.1600	4.5900	4.5900	-10.176%	32	308	-93.246%
2025-11-20	5.1100	5.1100	5.1100	5.1100	+1.590%	50	318	-93.933%
2025-11-19	5.0400	5.0400	5.0300	5.0300	-22.136%	6	318	-93.837%
2025-11-18	6.4600	6.4600	6.4200	6.4600	-6.377%	4	318	-95.201%
2025-11-17	7.2700	7.2700	6.9000	6.9000	-14.815%	13	320	-95.507%
2025-11-14	8.6500	8.6500	8.1000	8.1000	+2.532%	6	333	-96.173%
2025-11-13	8.6500	10.1000	7.9000	7.9000	-29.338%	39	334	-96.076%
2025-11-12	21.2000	21.2000	9.9500	11.1800	-29.241%	26	347	-97.227%
2025-11-10	15.4000	15.8000	15.4000	15.8000	+12.777%	21	346	-98.038%
2025-11-07	13.8000	14.0700	13.7200	14.0100	-1.199%	14	327	-97.787%
2025-11-06	16.0800	16.0800	13.7500	14.1800	-24.974%	74	316	-97.814%
2025-11-05	17.1600	19.2500	17.1600	18.9000	+6.180%	47	329	-98.360%
2025-11-04	18.0500	20.2000	17.7500	17.8000	-14.751%	23	348	-98.258%
2025-11-03	21.5000	21.5000	20.8800	20.8800	-9.217%	36	346	-98.515%
2025-10-31	23.2600	23.2600	21.9100	23.0000	+0.656%	6	346	-98.652%
2025-10-30	23.5500	23.8200	19.0000	22.8500	-12.686%	60	344	-98.643%
2025-10-29	28.0000	28.4000	26.0000	26.1700	-8.175%	19	350	-98.815%
2025-10-28	27.4100	28.5000	27.4100	28.5000	-4.427%	6	354	-98.912%
2025-10-27	30.0000	30.0000	28.9600	29.8200	+2.651%	65	353	-98.960%
2025-10-24	27.8000	29.0500	27.8000	29.0500	+22.574%	36	353	-98.933%
2025-10-21	19.6000	23.7000	19.6000	23.7000	+5.287%	15	344	-98.692%
2025-10-20	23.3000	23.3000	22.5100	22.5100	-3.183%	40	348	-98.623%
2025-10-17	18.6400	23.2500	13.6000	23.2500	+5.204%	19	331	-98.667%
2025-10-16	22.3100	25.0000	22.1000	22.1000	-0.406%	12	343	-98.597%
2025-10-15	22.0500	22.1900	22.0500	22.1900	-7.465%	3	343	-98.603%
2025-10-14	23.4000	25.0000	22.9500	23.9800	-7.946%	7	346	-98.707%
2025-10-13	28.5000	28.5000	25.8500	26.0500	-6.530%	25	350	-98.810%
2025-10-10	29.0000	29.0000	26.8200	27.8700	-5.685%	32	367	-98.888%
2025-10-09	29.0800	29.5500	29.0800	29.5500	+7.847%	2	357	-98.951%
2025-10-08	26.2100	27.4000	26.2100	27.4000	-5.517%	30	357	-98.869%
2025-10-07	29.0000	29.0000	29.0000	29.0000	+8.941%	1	358	-98.931%
2025-10-06	22.7800	27.1500	22.7800	26.6200	+9.547%	4	358	-98.835%
2025-10-03	25.0000	25.0000	24.0300	24.3000	-6.538%	18	360	-98.724%
2025-10-02	19.1200	26.0000	19.1200	26.0000	+48.656%	40	367	-98.808%
2025-10-01	19.5800	19.8000	16.7000	17.4900	-5.100%	13	361	-98.228%
2025-09-30	18.4300	18.4300	18.4300	18.4300	-2.487%	2	363	-98.318%
2025-09-29	20.0000	20.0000	18.5100	18.9000	-5.500%	45	361	-98.360%
2025-09-26	20.0000	20.0000	20.0000	20.0000	+26.743%	20	322	-98.450%
2025-09-25	16.3700	16.3900	15.5000	15.7800	+0.960%	18	327	-98.035%
2025-09-24	15.6300	15.6300	15.6300	15.6300	-6.126%	10	336	-98.017%
2025-09-23	18.0800	18.0800	16.6500	16.6500	-9.016%	2	326	-98.138%
2025-09-22	18.1500	19.6000	18.1500	18.3000	-8.500%	12	325	-98.306%
2025-09-19	20.0000	20.0000	19.0000	20.0000	+3.359%	14	332	-98.450%
2025-09-18	18.3000	20.7000	17.5500	19.3500	+21.698%	31	334	-98.398%
2025-09-17	17.5000	19.7000	15.5000	15.9000	-5.917%	26	330	-98.050%
2025-09-16	16.1000	17.1000	16.0000	16.9000	+8.333%	24	325	-98.166%
2025-09-15	13.5000	15.6000	13.5000	15.6000	+15.556%	14	314	-98.013%
2025-09-12	14.7500	14.7500	12.7600	13.5000	-5.263%	30	316	-97.704%
2025-09-11	13.3500	15.3500	13.3100	14.2500	+46.605%	28	296	-97.825%
2025-09-10	11.9600	11.9600	9.7200	9.7200	-10.000%	17	306	-96.811%
2025-09-09	10.7000	11.0300	10.0000	10.8000	+4.854%	70	308	-97.130%
2025-09-08	10.3000	10.3000	10.3000	10.3000	+15.342%	2	290	-96.990%
2025-09-05	9.1000	9.1000	8.8100	8.9300	-13.720%	26	290	-96.529%
2025-09-04	10.0000	10.3500	10.0000	10.3500	-8.650%	10	305	-97.005%
2025-09-03	11.8000	12.0300	11.1600	11.3300	+1.614%	10	297	-97.264%
2025-09-02	13.2200	13.9000	10.9000	11.1500	-26.110%	41	290	-97.220%
2025-08-29	13.5500	16.0000	13.5500	15.0900	+7.786%	14	307	-97.946%
2025-08-28	14.0000	14.0000	14.0000	14.0000	+11.199%	1	307	-97.786%
2025-08-27	12.8000	12.8000	12.5900	12.5900	+4.481%	4	306	-97.538%
2025-08-26	12.9000	13.5000	11.0500	12.0500	-5.490%	104	305	-97.427%
2025-08-25	14.6500	14.6500	12.1400	12.7500	-26.087%	21	204	-97.569%
2025-08-22	16.4900	18.2000	16.4900	17.2500	+4.230%	7	209	-98.203%
2025-08-20	16.5500	16.5500	16.5500	16.5500	+9.097%	1	210	-98.127%
2025-08-19	15.9000	17.4500	14.4500	15.1700	-9.162%	10	210	-97.956%
2025-08-18	20.1000	20.1000	16.7000	16.7000	-13.561%	7	209	-98.144%
2025-08-15	19.9100	19.9100	19.3200	19.3200	+1.471%	2	208	-98.395%
2025-08-14	22.4300	22.4300	16.1000	19.0400	-20.700%	29	208	-98.372%
2025-08-13	21.0400	24.0100	21.0200	24.0100	+1.436%	73	223	-98.709%
2025-08-12	30.5000	30.5000	23.6700	23.6700	-9.171%	25	187	-98.690%
2025-08-11	26.0600	26.0600	26.0600	26.0600	+13.452%	1	184	-98.810%
2025-08-08	24.7200	24.7200	22.9500	22.9700	+9.381%	5	183	-98.650%
2025-08-07	23.5000	25.2500	20.5000	21.0000	+5.000%	16	183	-98.524%
2025-08-06	19.6000	20.0000	19.6000	20.0000	-8.257%	3	182	-98.450%
2025-08-05	21.0000	21.8000	21.0000	21.8000	-15.667%	2	181	-98.578%
2025-08-04	23.0100	25.8500	22.4200	25.8500	+2.214%	12	180	-98.801%
2025-08-01	27.4100	27.4100	25.2900	25.2900	-13.390%	4	180	-98.774%
2025-07-31	29.2000	29.2000	29.2000	29.2000	+5.912%	1	180	-98.938%
2025-07-30	27.5700	27.5700	27.5700	27.5700	+7.485%	1	181	-98.876%
2025-07-29	31.7000	31.7000	25.6500	25.6500	-15.066%	20	180	-98.791%
2025-07-28	33.0000	33.0000	30.0000	30.2000	-13.960%	55	186	-98.974%
2025-07-25	32.7500	35.1000	32.7500	35.1000	+6.042%	11	200	-99.117%
2025-07-24	33.1000	33.1000	33.1000	33.1000	-9.563%	1	200	-99.063%
2025-07-23	37.0000	38.1000	36.6000	36.6000	-5.913%	14	199	-99.153%
2025-07-22	43.0000	43.0000	35.6900	38.9000	-15.435%	9	199	-99.203%
2025-07-21	55.9000	55.9000	46.0000	46.0000	-22.520%	15	200	-99.326%
2025-07-18	64.6000	72.0000	59.3700	59.3700	-2.672%	27	195	-99.478%
2025-07-17	53.8500	61.0000	53.8500	61.0000	+3.355%	44	199	-99.492%
2025-07-16	44.0800	59.0200	44.0800	59.0200	+47.772%	9	180	-99.475%
2025-07-15	42.8000	42.8000	39.2700	39.9400	-9.227%	123	182	-99.224%
2025-07-10	45.0000	45.0000	43.8000	44.0000	-1.124%	4	117	-99.295%
2025-07-09	44.5000	44.5000	44.5000	44.5000	-9.645%	1	115	-99.303%
2025-07-08	45.0000	49.2500	44.8400	49.2500	-0.101%	51	115	-99.371%
2025-07-07	45.2500	49.3000	44.8800	49.3000	+21.758%	4	65	-99.371%
2025-07-03	54.0000	54.0000	40.4900	40.4900	+7.686%	2	62	-99.234%
2025-07-02	38.7000	39.6300	37.5000	37.6000	-3.590%	7	62	-99.176%
2025-07-01	39.3000	39.3000	39.0000	39.0000	-8.772%	5	61	-99.205%
2025-06-30	46.6000	46.6000	42.7500	42.7500	+5.556%	3	59	-99.275%
2025-06-27	66.0000	66.0000	40.5000	40.5000	-33.607%	18	57	-99.235%
2025-06-26	60.1600	69.3900	60.1600	61.0000	+9.084%	13	54	-99.492%
2025-06-25	66.2500	66.2500	54.5000	55.9200	-20.114%	28	53	-99.446%
2025-06-24	90.3300	97.0000	70.0000	70.0000	-26.316%	17	49	-99.557%
2025-06-23	82.5400	116.8000	82.5400	95.0000	+11.765%	34	43	-99.674%
2025-06-20	72.0000	92.0000	71.8500	85.0000	+46.552%	228	0	-99.635%
2025-06-18	58.0000	58.0000	58.0000	58.0000	0.000%	2	0	-99.466%

.dark-mode .vxtQd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxtQd3{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C250CRCL Jan 15 2027 250.00 Call (CRCL270115C00250000)option OPRA

CRCL20270115C250
CRCL Jan 15 2027 250.00 Call (CRCL270115C00250000)
option OPRA