Dark

CRCL20270115C180
CRCL Jan 15 2027 180.00 Call (CRCL270115C00180000)
option OPRA

EOD

Sep 30, 2026

0.9500-20.168%(-0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9500	0.9500	0.9500	0.9500	-20.168%	1	456	0.000%
2026-09-29	1.1900	1.1900	1.1900	1.1900	-43.333%	2	456	-20.168%
2026-09-24	2.1000	2.1000	2.1000	2.1000	-8.297%	1	456	-54.762%
2026-09-23	2.8100	2.8100	2.2900	2.2900	-13.585%	20	455	-58.515%
2026-09-22	2.6500	2.6500	2.6500	2.6500	+6.000%	1	455	-64.151%
2026-09-18	2.5000	2.5000	2.5000	2.5000	+63.399%	20	454	-62.000%
2026-09-17	1.5300	1.5300	1.5300	1.5300	+28.571%	1	435	-37.908%
2026-09-16	1.7600	1.7600	1.1900	1.1900	-48.261%	5	435	-20.168%
2026-09-15	2.7500	2.8000	2.2000	2.3000	-30.931%	37	434	-58.696%
2026-09-11	3.3300	3.3300	3.3300	3.3300	-7.500%	1	418	-71.471%
2026-09-09	3.6000	3.6000	3.6000	3.6000	-10.000%	1	418	-73.611%
2026-09-08	4.6500	4.6500	4.0000	4.0000	-7.834%	14	417	-76.250%
2026-09-04	4.3400	4.3400	4.3400	4.3400	-18.113%	3	416	-78.111%
2026-09-03	4.0000	5.3000	4.0000	5.3000	+82.759%	16	416	-82.075%
2026-09-02	2.8700	2.9000	2.8100	2.9000	-15.942%	27	414	-67.241%
2026-09-01	3.4500	3.4500	3.4500	3.4500	+1.471%	5	429	-72.464%
2026-08-31	3.4000	3.4000	3.4000	3.4000	+16.041%	2	429	-72.059%
2026-08-28	4.0400	4.0400	2.9300	2.9300	-32.644%	3	429	-67.577%
2026-08-27	4.3500	4.3500	4.3500	4.3500	-5.435%	1	430	-78.161%
2026-08-25	4.2500	4.6000	4.2500	4.6000	-2.128%	4	430	-79.348%
2026-08-24	4.1000	4.7000	4.1000	4.7000	+22.396%	3	427	-79.787%
2026-08-21	4.6500	4.6500	3.8400	3.8400	+14.627%	6	427	-75.260%
2026-08-20	2.8500	3.5000	2.8500	3.3500	+52.273%	26	428	-71.642%
2026-08-13	1.9800	2.2000	1.9600	2.2000	+49.660%	65	420	-56.818%
2026-08-10	1.4700	1.4700	1.4700	1.4700	-3.922%	12	474	-35.374%
2026-08-07	1.5500	1.5500	1.5300	1.5300	+22.400%	5	474	-37.908%
2026-08-03	1.0000	1.3000	1.0000	1.2500	-21.875%	15	477	-24.000%
2026-07-30	1.4900	1.6000	1.3900	1.6000	-5.325%	55	474	-40.625%
2026-07-27	1.6900	1.6900	1.6900	1.6900	-17.561%	1	496	-43.787%
2026-07-20	1.8000	2.0500	1.8000	2.0500	+29.747%	3	495	-53.659%
2026-07-17	1.5700	1.5800	1.5700	1.5800	-12.222%	2	498	-39.873%
2026-07-16	1.8000	1.8000	1.8000	1.8000	+2.273%	1	500	-47.222%
2026-07-14	1.7600	1.7600	1.7600	1.7600	-14.976%	1	500	-46.023%
2026-07-10	2.0700	2.0700	2.0700	2.0700	+4.545%	1	499	-54.106%
2026-07-09	1.9800	1.9800	1.9800	1.9800	+10.000%	1	499	-52.020%
2026-07-08	1.8000	1.8000	1.8000	1.8000	-17.431%	1	498	-47.222%
2026-07-07	2.2700	2.2700	2.1800	2.1800	-12.800%	2	499	-56.422%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+6.383%	2	500	-62.000%
2026-07-02	2.3300	2.3500	2.3300	2.3500	+17.500%	5	499	-59.574%
2026-07-01	2.2400	2.2400	2.0000	2.0000	-2.913%	6	499	-52.500%
2026-06-30	2.4500	2.4500	2.0600	2.0600	-29.693%	25	495	-53.883%
2026-06-29	2.9300	2.9300	2.9300	2.9300	-1.678%	1	494	-67.577%
2026-06-26	2.9800	2.9800	2.9800	2.9800	+26.809%	3	495	-68.121%
2026-06-25	2.8800	2.8800	2.3500	2.3500	-20.068%	2	493	-59.574%
2026-06-24	3.3000	3.3000	2.9400	2.9400	-16.477%	12	493	-67.687%
2026-06-23	3.8000	3.9100	3.5200	3.5200	-21.778%	10	491	-73.011%
2026-06-22	4.4500	4.5000	4.4000	4.5000	+9.756%	6	493	-78.889%
2026-06-18	4.1000	4.1000	4.1000	4.1000	-15.464%	1	481	-76.829%
2026-06-17	4.9000	4.9500	4.8000	4.8500	-1.020%	7	481	-80.412%
2026-06-16	4.8200	4.9000	4.8200	4.9000	-12.811%	3	481	-80.612%
2026-06-15	6.2000	6.2500	5.6200	5.6200	+13.535%	20	482	-83.096%
2026-06-12	4.8500	4.9500	4.7600	4.9500	-16.102%	5	485	-80.808%
2026-06-11	5.0100	5.9000	5.0100	5.9000	+18.000%	9	487	-83.898%
2026-06-10	5.2000	5.4700	5.0000	5.0000	-4.398%	8	487	-81.000%
2026-06-09	6.0500	6.0500	4.9000	5.2300	-16.320%	33	487	-81.836%
2026-06-08	7.2000	7.2000	6.0800	6.2500	+12.613%	6	473	-84.800%
2026-06-05	6.4200	6.4200	5.5500	5.5500	-32.400%	10	472	-82.883%
2026-06-04	8.8600	8.8600	8.2100	8.2100	+3.793%	3	469	-88.429%
2026-06-03	10.0000	10.4500	7.9100	7.9100	-40.392%	87	468	-87.990%
2026-06-01	12.8700	13.2700	12.8700	13.2700	+7.974%	3	476	-92.841%
2026-05-28	11.0000	12.2900	10.6000	12.2900	+8.761%	9	475	-92.270%
2026-05-27	12.3200	12.4900	11.3000	11.3000	-9.455%	85	469	-91.593%
2026-05-26	12.9000	13.3000	12.4800	12.4800	-16.800%	26	457	-92.388%
2026-05-22	15.7100	15.7100	15.0000	15.0000	-3.101%	3	444	-93.667%
2026-05-21	14.9100	15.4800	14.9100	15.4800	+5.666%	3	441	-93.863%
2026-05-20	15.3600	15.3600	14.6500	14.6500	-8.438%	44	441	-93.515%
2026-05-19	14.7700	16.0000	14.7700	16.0000	+8.475%	2	429	-94.063%
2026-05-18	16.2500	16.2500	14.7500	14.7500	-20.699%	13	429	-93.559%
2026-05-15	16.0100	18.6000	16.0100	18.6000	-15.646%	7	429	-94.892%
2026-05-14	19.5600	25.0000	19.5600	22.0500	-6.170%	7	428	-95.692%
2026-05-13	22.1100	23.5000	22.1100	23.5000	+11.905%	6	416	-95.957%
2026-05-12	26.0000	26.0000	19.8900	21.0000	-16.067%	27	416	-95.476%
2026-05-11	21.0000	25.0200	21.0000	25.0200	+61.942%	9	416	-96.203%
2026-05-08	15.4500	15.4500	14.9500	15.4500	+4.392%	4	417	-93.851%
2026-05-07	17.0100	17.0100	14.7500	14.8000	-12.478%	4	413	-93.581%
2026-05-05	16.9100	16.9100	16.9100	16.9100	-6.832%	1	410	-94.382%
2026-05-04	14.0000	18.1500	14.0000	18.1500	+75.362%	12	410	-94.766%
2026-05-01	9.2600	10.5000	9.2600	10.3500	+16.949%	12	417	-90.821%
2026-04-30	8.8500	8.8500	8.8500	8.8500	+5.357%	1	417	-89.266%
2026-04-29	8.6900	8.6900	8.4000	8.4000	-10.448%	3	416	-88.690%
2026-04-28	9.3800	9.3800	9.3800	9.3800	-12.906%	1	417	-89.872%
2026-04-27	10.6000	10.7700	10.6000	10.7700	-5.939%	11	417	-91.179%
2026-04-24	11.0000	11.4500	11.0000	11.4500	-8.692%	11	418	-91.703%
2026-04-23	12.5400	12.5400	12.5400	12.5400	-7.111%	1	407	-92.424%
2026-04-22	12.3600	13.5000	12.3600	13.5000	+19.893%	5	408	-92.963%
2026-04-21	11.2600	11.2600	11.2600	11.2600	-15.019%	1	406	-91.563%
2026-04-20	13.2500	13.2500	13.2500	13.2500	-2.502%	4	406	-92.830%
2026-04-17	14.2400	14.2400	12.1600	13.5900	-1.092%	16	410	-93.010%
2026-04-16	13.5000	13.7400	13.2500	13.7400	+0.292%	4	415	-93.086%
2026-04-15	13.7000	13.7000	13.7000	13.7000	-6.164%	1	416	-93.066%
2026-04-14	14.6000	14.6000	14.6000	14.6000	+85.987%	18	417	-93.493%
2026-04-10	7.5000	7.9100	7.5000	7.8500	+12.143%	11	416	-87.898%
2026-04-09	8.9800	8.9800	6.8000	7.0000	-28.279%	35	413	-86.429%
2026-04-08	10.1100	10.1100	9.7600	9.7600	+4.162%	2	385	-90.266%
2026-04-07	8.6300	9.3700	8.4700	9.3700	+0.861%	27	385	-89.861%
2026-04-06	9.2900	9.2900	9.2900	9.2900	+3.799%	1	380	-89.774%
2026-04-01	9.7400	9.7400	8.9500	8.9500	-16.355%	5	380	-89.385%
2026-03-31	9.0900	10.7000	9.0900	10.7000	+7.972%	11	385	-91.121%
2026-03-27	9.9600	10.2300	9.5000	9.9100	-7.814%	66	384	-90.414%
2026-03-26	10.7500	10.7500	10.7500	10.7500	-27.267%	3	380	-91.163%
2026-03-25	14.7800	14.7800	14.7800	14.7800	+9.970%	1	381	-93.572%
2026-03-24	14.1000	15.0000	13.3800	13.4400	-38.264%	38	381	-92.932%
2026-03-23	21.8600	21.8600	21.7700	21.7700	-4.392%	2	382	-95.636%
2026-03-20	22.0000	22.9500	20.9000	22.7700	+6.701%	10	381	-95.828%
2026-03-19	21.5000	22.0000	19.3000	21.3400	-14.640%	55	371	-95.548%
2026-03-18	25.0000	26.0000	23.9500	25.0000	-4.580%	7	375	-96.200%
2026-03-17	21.5200	26.2000	21.5200	26.2000	+23.294%	16	377	-96.374%
2026-03-16	18.9500	22.0000	18.9500	21.2500	+25.000%	8	378	-95.529%
2026-03-13	19.0000	19.0000	17.0000	17.0000	+0.592%	6	383	-94.412%
2026-03-12	17.1000	18.0000	16.9000	16.9000	+1.198%	10	382	-94.379%
2026-03-11	17.2500	17.8000	16.6000	16.7000	-15.228%	15	385	-94.311%
2026-03-10	18.0000	21.0000	17.7500	19.7000	+23.125%	19	395	-95.178%
2026-03-09	16.3000	17.0000	15.8300	16.0000	+23.935%	40	389	-94.063%
2026-03-06	12.9100	12.9100	12.9100	12.9100	-3.296%	2	378	-92.641%
2026-03-05	13.3500	13.3500	13.3500	13.3500	+1.290%	4	378	-92.884%
2026-03-04	13.8000	14.4500	13.1800	13.1800	+0.228%	27	378	-92.792%
2026-03-03	9.2500	13.1500	9.2500	13.1500	+36.979%	13	369	-92.776%
2026-03-02	7.5000	9.8800	7.5000	9.6000	+47.692%	10	366	-90.104%
2026-02-27	6.5000	6.5000	6.5000	6.5000	-10.837%	1	365	-85.385%
2026-02-26	6.3900	8.0000	6.3900	7.2900	+45.800%	13	366	-86.968%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+89.394%	1	363	-81.000%
2026-02-20	2.6400	2.6400	2.6400	2.6400	-8.651%	1	363	-64.015%
2026-02-13	2.8900	2.8900	2.8900	2.8900	+6.250%	1	363	-67.128%
2026-02-10	2.7200	2.7200	2.7200	2.7200	+5.426%	1	363	-65.074%
2026-02-09	3.1500	3.1500	2.5800	2.5800	+4.453%	3	364	-63.178%
2026-02-06	3.0000	3.0000	2.4700	2.4700	-0.403%	4	365	-61.538%
2026-02-04	2.4800	2.4800	2.4800	2.4800	0.000%	2	367	-61.694%
2026-02-03	2.6500	2.6500	2.4400	2.4800	-14.777%	11	369	-61.694%
2026-02-02	3.2000	3.2000	2.9100	2.9100	-9.627%	3	374	-67.354%
2026-01-30	4.0000	4.0000	3.0600	3.2200	-14.589%	22	373	-70.497%
2026-01-29	3.7700	3.7700	3.7700	3.7700	-29.002%	1	368	-74.801%
2026-01-28	5.3100	5.3100	5.3100	5.3100	+19.326%	1	367	-82.109%
2026-01-26	4.6000	4.8000	4.4500	4.4500	-7.292%	4	366	-78.652%
2026-01-23	5.0100	5.0100	4.8000	4.8000	-11.927%	7	367	-80.208%
2026-01-21	5.4900	5.4900	5.4500	5.4500	0.000%	3	365	-82.569%
2026-01-20	5.9900	5.9900	5.4000	5.4500	-18.657%	12	364	-82.569%
2026-01-16	6.7000	6.7000	6.7000	6.7000	-4.286%	1	363	-85.821%
2026-01-15	7.6800	7.6800	7.0000	7.0000	-9.091%	2	363	-86.429%
2026-01-14	7.5000	7.7000	7.1200	7.7000	-0.773%	6	362	-87.662%
2026-01-12	7.7600	7.7600	7.7600	7.7600	-3.000%	1	358	-87.758%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-10.112%	4	357	-88.125%
2026-01-06	8.9400	8.9400	8.9000	8.9000	-11.443%	6	357	-89.326%
2026-01-05	10.1000	10.1000	10.0500	10.0500	+12.668%	5	357	-90.547%
2026-01-02	8.3800	8.9200	8.3800	8.9200	+6.190%	12	357	-89.350%
2025-12-31	8.4000	8.4000	8.4000	8.4000	-5.085%	3	358	-88.690%
2025-12-30	8.8100	8.8500	8.8100	8.8500	-1.117%	2	358	-89.266%
2025-12-29	8.7400	8.9500	8.7400	8.9500	+0.224%	4	357	-89.385%
2025-12-26	8.6000	8.9300	8.6000	8.9300	+3.237%	2	359	-89.362%
2025-12-24	9.1600	9.1600	8.6500	8.6500	-9.896%	2	359	-89.017%
2025-12-23	9.2500	10.1000	9.2500	9.6000	-11.111%	15	359	-90.104%
2025-12-22	11.5900	11.8200	10.8000	10.8000	+19.867%	13	359	-91.204%
2025-12-18	9.8000	9.8000	9.0100	9.0100	-4.047%	27	360	-89.456%
2025-12-16	8.7000	9.6000	8.7000	9.3900	+15.215%	3	374	-89.883%
2025-12-15	8.1500	8.1500	8.1500	8.1500	-20.797%	10	373	-88.344%
2025-12-12	9.7500	10.2900	9.7500	10.2900	-10.209%	2	383	-90.768%
2025-12-10	11.4600	11.4600	11.4600	11.4600	-6.829%	3	383	-91.710%
2025-12-09	12.3000	12.3000	12.3000	12.3000	+7.895%	7	386	-92.276%
2025-12-04	11.4200	11.4200	11.4000	11.4000	+8.365%	2	386	-91.667%
2025-12-03	9.0100	10.5200	9.0100	10.5200	-1.866%	6	386	-90.970%
2025-11-28	9.0000	10.9000	9.0000	10.7200	+41.053%	9	385	-91.138%
2025-11-26	7.4400	7.6000	7.4400	7.6000	-8.434%	2	382	-87.500%
2025-11-24	8.2300	8.3000	8.2300	8.3000	+0.973%	3	382	-88.554%
2025-11-21	7.0000	8.9300	7.0000	8.2200	-16.378%	8	382	-88.443%
2025-11-18	10.0000	10.1400	9.8300	9.8300	-23.739%	6	384	-90.336%
2025-11-14	12.5900	12.9000	12.1200	12.8900	-3.806%	4	384	-92.630%
2025-11-13	14.4000	14.4000	13.0000	13.4000	-8.219%	16	384	-92.910%
2025-11-12	17.0000	17.0000	14.5000	14.6000	-28.571%	4	393	-93.493%
2025-11-10	22.9000	22.9000	20.4400	20.4400	+6.458%	63	393	-95.352%
2025-11-07	19.2000	19.2000	19.2000	19.2000	-14.286%	1	417	-95.052%
2025-11-06	24.0000	24.0000	20.0000	22.4000	-13.846%	56	418	-95.759%
2025-11-05	26.0000	26.0000	26.0000	26.0000	+8.333%	1	444	-96.346%
2025-11-04	25.0000	25.0000	24.0000	24.0000	-17.098%	37	444	-96.042%
2025-11-03	28.9500	28.9500	28.9500	28.9500	-8.386%	1	477	-96.718%
2025-10-31	31.6000	31.6000	31.6000	31.6000	-9.766%	50	477	-96.994%
2025-10-29	36.0000	36.0000	34.8000	35.0200	-11.342%	5	527	-97.287%
2025-10-27	39.5000	39.5000	39.5000	39.5000	+9.722%	3	530	-97.595%
2025-10-24	36.0000	36.0000	36.0000	36.0000	+14.906%	1	530	-97.361%
2025-10-23	31.3300	31.3300	31.3300	31.3300	+3.331%	1	531	-96.968%
2025-10-21	30.9200	30.9200	30.3200	30.3200	+0.331%	2	531	-96.867%
2025-10-20	30.1900	30.2200	30.1900	30.2200	+14.253%	5	530	-96.856%
2025-10-16	33.7000	33.7000	26.4500	26.4500	-17.473%	19	530	-96.408%
2025-10-15	34.8700	34.8700	32.0000	32.0500	-2.820%	3	531	-97.036%
2025-10-14	30.6000	32.9800	30.6000	32.9800	-5.771%	4	530	-97.119%
2025-10-10	41.0000	41.0000	35.0000	35.0000	-9.091%	4	532	-97.286%
2025-10-08	40.0500	40.8000	37.8000	38.5000	-6.485%	6	532	-97.532%
2025-10-07	41.1700	41.1700	41.1700	41.1700	+5.429%	28	531	-97.692%
2025-10-06	38.0000	40.0800	38.0000	39.0500	+6.403%	6	531	-97.567%
2025-10-03	36.2100	40.9500	35.6600	36.7000	-3.421%	10	528	-97.411%
2025-10-02	32.6500	38.0000	32.6500	38.0000	+36.691%	9	529	-97.500%
2025-10-01	34.9000	34.9000	27.8000	27.8000	-4.138%	5	531	-96.583%
2025-09-29	29.0000	29.0000	29.0000	29.0000	+5.647%	25	529	-96.724%
2025-09-24	27.5000	27.5000	27.4400	27.4500	-7.264%	10	516	-96.539%
2025-09-22	28.0200	29.6000	28.0200	29.6000	+0.407%	5	520	-96.791%
2025-09-19	30.7700	32.2000	29.4800	29.4800	-7.586%	27	524	-96.777%
2025-09-18	30.5500	31.9500	27.0000	31.9000	+22.834%	30	517	-97.022%
2025-09-17	27.5000	30.0000	25.7200	25.9700	+15.166%	19	507	-96.342%
2025-09-15	22.5500	22.5500	22.5500	22.5500	+7.381%	3	508	-95.787%
2025-09-12	22.0000	25.2000	21.0000	21.0000	-17.969%	6	508	-95.476%
2025-09-11	20.1500	25.6000	20.1500	25.6000	+44.225%	59	503	-96.289%
2025-09-10	18.0000	18.0000	17.0000	17.7500	-7.407%	6	493	-94.648%
2025-09-09	19.1700	19.1700	19.1700	19.1700	+33.962%	5	492	-95.044%
2025-09-05	16.7700	17.0000	14.3100	14.3100	-14.311%	6	492	-93.361%
2025-09-04	18.4100	18.4100	16.6500	16.7000	-16.915%	39	497	-94.311%
2025-09-03	20.1000	20.1000	20.1000	20.1000	+7.717%	1	496	-95.274%
2025-09-02	19.5000	19.7500	18.6600	18.6600	-24.146%	6	495	-94.909%
2025-08-29	24.0000	24.6000	24.0000	24.6000	+6.355%	11	483	-96.138%
2025-08-28	21.9600	23.1300	21.9600	23.1300	+13.216%	10	483	-95.893%
2025-08-27	21.8500	21.8500	20.4300	20.4300	-2.714%	5	483	-95.350%
2025-08-26	19.7100	21.0000	19.7100	21.0000	-1.547%	4	483	-95.476%
2025-08-25	21.0000	21.3300	21.0000	21.3300	-11.125%	3	481	-95.546%
2025-08-22	25.2400	25.2400	24.0000	24.0000	-9.263%	2	480	-96.042%
2025-08-19	22.1500	26.6000	22.1500	26.4500	-7.356%	20	478	-96.408%
2025-08-18	30.0000	30.0000	28.5500	28.5500	-3.937%	3	471	-96.673%
2025-08-15	30.3500	30.3500	29.6800	29.7200	+6.143%	31	471	-96.803%
2025-08-14	33.0700	33.0700	28.0000	28.0000	-20.341%	43	501	-96.607%
2025-08-13	35.1500	35.1500	35.1500	35.1500	-7.743%	3	485	-97.297%
2025-08-12	50.0100	53.9500	37.4500	38.1000	+9.640%	20	482	-97.507%
2025-08-07	39.9200	39.9200	34.7500	34.7500	-4.795%	4	482	-97.266%
2025-08-06	31.1800	39.4000	27.0000	36.5000	+8.923%	242	480	-97.397%
2025-08-05	33.5100	33.5100	33.5100	33.5100	-10.521%	1	307	-97.165%
2025-08-04	35.0000	37.4500	33.6500	37.4500	-2.092%	11	308	-97.463%
2025-08-01	42.2000	42.2000	37.4000	38.2500	-15.934%	8	312	-97.516%
2025-07-31	44.0900	45.5000	43.6000	45.5000	+3.834%	6	308	-97.912%
2025-07-30	47.6000	47.6000	43.6000	43.8200	+1.907%	27	306	-97.832%
2025-07-29	45.9000	45.9000	43.0000	43.0000	-5.702%	11	289	-97.791%
2025-07-28	50.9700	56.0000	45.6000	45.6000	-12.476%	7	278	-97.917%
2025-07-25	46.4000	56.8000	46.4000	52.1000	+4.200%	7	276	-98.177%
2025-07-24	54.0000	54.0000	50.0000	50.0000	-9.747%	7	280	-98.100%
2025-07-23	57.0000	57.7500	54.6000	55.4000	-0.180%	12	275	-98.285%
2025-07-22	57.0000	57.2900	53.5100	55.5000	-18.978%	7	274	-98.288%
2025-07-21	78.7000	80.0000	68.0000	68.5000	-12.828%	15	270	-98.613%
2025-07-18	95.0000	95.0000	78.5800	78.5800	-7.116%	12	257	-98.791%
2025-07-17	79.2000	85.4900	78.8500	84.6000	+0.714%	10	258	-98.877%
2025-07-16	68.2000	85.0000	67.9000	84.0000	+44.828%	31	252	-98.869%
2025-07-15	62.4800	62.4800	58.0000	58.0000	-8.082%	3	264	-98.362%
2025-07-14	55.9400	64.0000	52.0000	63.1000	+16.206%	103	265	-98.494%
2025-07-11	55.0000	55.0000	53.9300	54.3000	-13.810%	5	265	-98.250%
2025-07-10	63.5000	63.5000	62.1000	63.0000	-4.545%	6	263	-98.492%
2025-07-09	67.0000	67.0000	62.0000	66.0000	+6.624%	10	260	-98.561%
2025-07-08	63.6000	63.6000	61.9000	61.9000	-1.118%	5	265	-98.465%
2025-07-07	66.6000	66.6000	61.9000	62.6000	+11.786%	7	264	-98.482%
2025-07-03	57.5000	57.5000	55.0000	56.0000	+6.870%	8	265	-98.304%
2025-07-02	58.5000	58.5000	51.0000	52.4000	-16.693%	26	265	-98.187%
2025-07-01	55.0000	62.9000	55.0000	62.9000	+7.853%	17	246	-98.490%
2025-06-30	66.2900	66.2900	58.0000	58.3200	-5.631%	37	233	-98.371%
2025-06-27	74.1600	74.3300	57.6300	61.8000	-28.637%	54	210	-98.463%
2025-06-26	81.9600	88.5000	81.9600	86.6000	+8.250%	7	190	-98.903%
2025-06-25	84.0000	84.0000	78.0000	80.0000	-12.463%	5	189	-98.813%
2025-06-24	106.0000	110.0500	91.0000	91.3900	-33.775%	22	190	-98.960%
2025-06-23	105.2000	140.8000	105.2000	138.0000	+31.429%	24	196	-99.312%
2025-06-20	100.1000	113.2000	89.1000	105.0000	+33.929%	76	216	-99.095%
2025-06-18	49.6400	78.4000	49.5600	78.4000	+75.785%	93	244	-98.788%
2025-06-17	52.5000	52.5000	40.5000	44.6000	-3.043%	229	244	-97.870%
2025-06-16	52.9000	55.5000	45.0000	46.0000	+21.693%	151	174	-97.935%
2025-06-13	28.7900	37.8000	28.7900	37.8000	+44.828%	90	51	-97.487%
2025-06-12	29.3700	29.7000	25.0000	26.1000	0.000%	18	16	-96.360%

.dark-mode .PLV52t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLV52t{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C180CRCL Jan 15 2027 180.00 Call (CRCL270115C00180000)option OPRA

CRCL20270115C180
CRCL Jan 15 2027 180.00 Call (CRCL270115C00180000)
option OPRA