Dark

CRCL20270115C175
CRCL Jan 15 2027 175.00 Call (CRCL270115C00175000)
option OPRA

EOD

Oct 1, 2026

1.09+2.830%(+0.03)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.0900	1.0400	1.0900	+2.830%	65	1,421	0.000%
2026-09-30	1.3300	1.3300	1.0600	1.0600	-11.667%	7	1,464	+2.830%
2026-09-29	1.3600	1.3600	1.1900	1.2000	-24.051%	26	1,464	-9.167%
2026-09-28	1.4100	1.5800	1.4000	1.5800	-12.222%	6	1,463	-31.013%
2026-09-25	1.8000	1.8000	1.8000	1.8000	-21.397%	3	1,462	-39.444%
2026-09-24	2.3100	2.5300	2.2900	2.2900	-2.553%	6	1,459	-52.402%
2026-09-23	2.8500	3.0800	2.3500	2.3500	-10.646%	18	1,457	-53.617%
2026-09-22	2.7500	2.7500	2.6300	2.6300	-20.303%	6	1,460	-58.555%
2026-09-21	3.3500	3.3500	3.3000	3.3000	+36.364%	2	1,466	-66.970%
2026-09-18	2.0200	2.4900	2.0200	2.4200	+44.048%	6	1,466	-54.959%
2026-09-17	1.7700	1.7700	1.6800	1.6800	+3.704%	3	1,464	-35.119%
2026-09-16	2.1500	2.1500	1.4700	1.6200	-32.500%	122	1,465	-32.716%
2026-09-15	3.8000	3.8000	2.4000	2.4000	-20.000%	6	1,476	-54.583%
2026-09-11	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,477	-63.667%
2026-09-10	3.0000	3.0000	3.0000	3.0000	-29.412%	2	1,476	-63.667%
2026-09-09	4.0800	4.2500	4.0000	4.2500	-1.848%	33	1,478	-74.353%
2026-09-08	4.6000	4.6000	4.3300	4.3300	-22.679%	3	1,506	-74.827%
2026-09-04	4.8600	5.6000	4.6000	5.6000	0.000%	11	1,513	-80.536%
2026-09-03	3.7000	5.9500	3.7000	5.6000	+81.230%	56	1,513	-80.536%
2026-09-02	3.0000	3.0900	3.0000	3.0900	-5.215%	6	1,508	-64.725%
2026-09-01	4.0000	4.0000	3.2600	3.2600	-27.716%	19	1,512	-66.564%
2026-08-31	3.0000	4.5100	3.0000	4.5100	+47.869%	3	1,519	-75.831%
2026-08-28	4.6000	4.6000	3.0500	3.0500	-39.000%	7	1,518	-64.262%
2026-08-27	4.7000	5.0000	4.7000	5.0000	+11.111%	19	1,525	-78.200%
2026-08-26	4.5000	4.5000	4.5000	4.5000	-8.350%	3	1,526	-75.778%
2026-08-25	4.5000	5.0000	4.5000	4.9100	+16.905%	7	1,529	-77.800%
2026-08-24	4.5500	4.9900	4.2000	4.2000	-0.474%	10	1,529	-74.048%
2026-08-21	4.2500	5.1000	4.1300	4.2200	+13.441%	25	1,532	-74.171%
2026-08-20	3.0000	3.7200	2.8500	3.7200	+30.070%	36	1,552	-70.699%
2026-08-19	2.1000	2.9500	2.1000	2.8600	+58.889%	33	1,546	-61.888%
2026-08-18	1.8000	1.8000	1.8000	1.8000	-10.000%	3	1,547	-39.444%
2026-08-17	1.6700	2.0000	1.6700	2.0000	+3.627%	31	1,548	-45.500%
2026-08-14	2.1400	2.1400	1.8700	1.9300	-10.233%	9	1,547	-43.523%
2026-08-13	1.8900	2.1500	1.8900	2.1500	+19.444%	4	1,545	-49.302%
2026-08-12	2.0100	2.0100	1.8000	1.8000	-5.263%	6	1,546	-39.444%
2026-08-11	1.4900	1.9000	1.4900	1.9000	+13.095%	3	1,546	-42.632%
2026-08-10	1.6800	1.6800	1.6800	1.6800	0.000%	2	1,547	-35.119%
2026-08-07	1.7500	1.7500	1.6800	1.6800	+9.804%	10	1,545	-35.119%
2026-08-06	1.4000	1.5300	1.4000	1.5300	-4.375%	3	1,545	-28.758%
2026-08-05	1.4700	1.6000	1.3800	1.6000	+3.896%	17	1,545	-31.875%
2026-08-04	1.4800	1.6400	1.4800	1.5400	+28.333%	13	1,540	-29.221%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-14.286%	10	1,538	-9.167%
2026-07-31	1.3500	1.4100	1.2900	1.4000	-18.605%	12	1,538	-22.143%
2026-07-30	1.5500	1.7200	1.5500	1.7200	+0.585%	5	1,538	-36.628%
2026-07-29	1.7100	1.7100	1.7100	1.7100	-7.568%	1	1,539	-36.257%
2026-07-28	1.6600	1.9300	1.6600	1.8500	+2.778%	6	1,539	-41.081%
2026-07-27	1.9500	2.0000	1.7000	1.8000	+1.124%	21	1,540	-39.444%
2026-07-24	1.6400	1.7800	1.4200	1.7800	-20.179%	45	1,549	-38.764%
2026-07-23	2.1000	2.2300	1.8100	2.2300	-16.479%	23	1,546	-51.121%
2026-07-21	2.5300	3.0000	2.5300	2.6700	+30.244%	4	1,529	-59.176%
2026-07-20	2.0000	2.1000	2.0000	2.0500	+15.819%	18	1,530	-46.829%
2026-07-17	1.7700	2.0000	1.5200	1.7700	-2.747%	12	1,535	-38.418%
2026-07-16	2.1500	2.1500	1.8200	1.8200	-19.111%	13	1,539	-40.110%
2026-07-15	2.2200	2.2500	2.2200	2.2500	+15.979%	3	1,528	-51.556%
2026-07-14	1.8900	1.9500	1.8900	1.9400	-0.513%	4	1,526	-43.814%
2026-07-13	2.0700	2.1000	1.9500	1.9500	-19.087%	28	1,528	-44.103%
2026-07-10	3.0000	3.0000	2.4100	2.4100	+19.900%	25	1,517	-54.772%
2026-07-09	1.8600	2.1400	1.8600	2.0100	+0.500%	11	1,497	-45.771%
2026-07-08	2.1000	2.1000	1.9000	2.0000	-11.504%	9	1,491	-45.500%
2026-07-07	2.7700	2.7700	2.2100	2.2600	-18.705%	24	1,482	-51.770%
2026-07-06	2.2300	2.8000	2.2300	2.7800	+12.097%	33	1,473	-60.791%
2026-07-02	2.3500	2.6600	2.3500	2.4800	+18.095%	40	1,421	-56.048%
2026-07-01	2.2000	2.4100	2.1000	2.1000	-4.110%	35	1,421	-48.095%
2026-06-30	3.0000	3.1000	2.1900	2.1900	-29.355%	72	1,394	-50.228%
2026-06-29	3.1000	3.3000	3.0500	3.1000	+0.324%	35	1,345	-64.839%
2026-06-26	2.5100	3.0900	2.5100	3.0900	+19.305%	9	1,326	-64.725%
2026-06-25	3.0000	3.0000	2.5900	2.5900	-13.667%	29	1,319	-57.915%
2026-06-24	3.7000	3.7000	3.0000	3.0000	-18.919%	23	1,314	-63.667%
2026-06-23	4.0000	4.5000	3.7000	3.7000	-17.778%	15	1,297	-70.541%
2026-06-22	4.8500	5.4000	4.4000	4.5000	0.000%	89	1,284	-75.778%
2026-06-18	5.4000	5.4000	4.2000	4.5000	-8.163%	117	1,136	-75.778%
2026-06-17	4.7000	5.2500	4.7000	4.9000	-1.010%	24	1,136	-77.755%
2026-06-16	5.7000	5.9500	4.9500	4.9500	-17.224%	72	1,136	-77.980%
2026-06-15	6.0000	6.7000	5.9800	5.9800	+19.600%	15	1,109	-81.773%
2026-06-12	5.6000	6.0000	4.9800	5.0000	-16.107%	88	1,103	-78.200%
2026-06-11	5.2000	6.4000	5.2000	5.9600	+1.017%	78	1,141	-81.711%
2026-06-10	5.3500	6.2500	5.3500	5.9000	+2.787%	37	1,079	-81.525%
2026-06-09	6.0500	7.2000	5.0000	5.7400	-7.419%	86	1,067	-81.010%
2026-06-08	6.4400	7.0000	6.2000	6.2000	+5.085%	126	1,019	-82.419%
2026-06-05	8.4500	8.4500	5.8000	5.9000	-33.708%	66	937	-81.525%
2026-06-04	8.8000	9.7000	8.2000	8.9000	+3.488%	95	898	-87.753%
2026-06-03	12.0000	12.0000	8.6000	8.6000	-26.933%	221	853	-87.326%
2026-06-02	12.4000	12.9000	10.9700	11.7700	-15.018%	32	686	-90.739%
2026-06-01	14.4000	14.4000	12.9500	13.8500	-8.399%	109	689	-92.130%
2026-05-29	15.1200	15.1200	15.1200	15.1200	+17.028%	1	672	-92.791%
2026-05-28	11.2000	12.9200	10.5000	12.9200	+7.220%	14	671	-91.563%
2026-05-27	12.4000	13.0300	12.0500	12.0500	-12.871%	18	666	-90.954%
2026-05-26	14.0000	14.7000	13.7500	13.8300	-16.182%	5	660	-92.119%
2026-05-22	18.2500	18.2500	15.7000	16.5000	-1.727%	13	660	-93.394%
2026-05-21	16.7900	16.7900	16.7900	16.7900	+9.381%	1	660	-93.508%
2026-05-20	15.1000	16.0000	14.3500	15.3500	-8.358%	8	660	-92.899%
2026-05-19	15.0500	16.7500	15.0500	16.7500	+11.667%	12	661	-93.493%
2026-05-18	18.0500	18.0500	15.0000	15.0000	-20.424%	3	661	-92.733%
2026-05-15	19.1000	19.1000	16.4500	18.8500	-10.238%	220	661	-94.218%
2026-05-14	22.9000	25.4600	21.0000	21.0000	+0.719%	11	657	-94.810%
2026-05-13	22.1500	24.0000	20.8500	20.8500	-5.227%	11	541	-94.772%
2026-05-12	28.4500	28.4500	22.0000	22.0000	-13.725%	186	541	-95.045%
2026-05-11	15.8500	26.5000	14.0000	25.5000	+59.875%	67	541	-95.725%
2026-05-08	15.0000	16.4000	14.4000	15.9500	-3.509%	11	509	-93.166%
2026-05-07	18.8500	18.8500	15.4000	16.5300	-17.965%	37	507	-93.406%
2026-05-06	17.5500	20.1500	17.5500	20.1500	+11.326%	14	490	-94.591%
2026-05-05	20.3000	20.3000	16.8000	18.1000	-8.493%	20	477	-93.978%
2026-05-04	14.6000	19.7800	14.6000	19.7800	+76.607%	61	470	-94.489%
2026-05-01	9.3000	11.3000	9.3000	11.2000	+23.484%	96	438	-90.268%
2026-04-30	10.0000	10.0000	9.0700	9.0700	-9.300%	8	438	-87.982%
2026-04-29	9.2000	10.3000	9.1000	10.0000	-22.660%	852	438	-89.100%
2026-04-20	12.9300	12.9300	12.9300	12.9300	-10.519%	1	135	-91.570%
2026-04-16	14.4500	14.4500	14.4500	14.4500	+3.733%	1	135	-92.457%
2026-04-15	13.9300	13.9300	13.9300	13.9300	-0.143%	1	135	-92.175%
2026-04-14	16.9000	16.9000	13.9500	13.9500	+30.131%	7	135	-92.186%
2026-04-13	10.2900	11.0000	10.2900	10.7200	+9.724%	3	138	-89.832%
2026-04-07	9.0500	9.7700	9.0500	9.7700	-0.204%	3	136	-88.843%
2026-04-06	9.7900	9.7900	9.7900	9.7900	+3.488%	1	135	-88.866%
2026-04-02	9.0000	9.4600	8.4000	9.4600	-13.686%	9	132	-88.478%
2026-04-01	10.9600	10.9600	10.9600	10.9600	+3.886%	1	132	-90.055%
2026-03-31	10.5500	10.5500	10.5500	10.5500	+5.500%	1	132	-89.668%
2026-03-27	10.1000	10.7100	10.0000	10.0000	-11.894%	5	132	-89.100%
2026-03-26	11.3500	11.3500	11.3500	11.3500	-18.929%	3	129	-90.396%
2026-03-25	14.0000	14.0000	14.0000	14.0000	-3.047%	2	129	-92.214%
2026-03-24	16.0000	16.0000	14.3400	14.4400	-36.778%	5	131	-92.452%
2026-03-23	22.2000	22.8400	21.5000	22.8400	+2.698%	5	133	-95.228%
2026-03-20	22.2400	22.2400	22.2400	22.2400	-13.798%	1	133	-95.099%
2026-03-18	25.8000	25.8000	25.8000	25.8000	-4.125%	1	133	-95.775%
2026-03-17	22.9600	27.1500	22.9600	26.9100	+24.181%	16	133	-95.949%
2026-03-16	21.6700	21.6700	21.6700	21.6700	+15.389%	1	131	-94.970%
2026-03-13	18.7800	18.7800	18.7800	18.7800	+0.267%	4	130	-94.196%
2026-03-11	19.0000	19.0000	18.7300	18.7300	-11.190%	2	130	-94.180%
2026-03-10	22.2500	22.2500	20.3200	21.0900	+24.059%	34	130	-94.832%
2026-03-09	17.0000	17.0000	17.0000	17.0000	+22.390%	3	137	-93.588%
2026-03-06	13.8900	13.8900	13.8900	13.8900	-3.206%	2	140	-92.153%
2026-03-05	16.0500	16.0500	14.3500	14.3500	+2.720%	3	140	-92.404%
2026-03-04	13.6900	13.9700	13.6900	13.9700	+0.866%	2	139	-92.198%
2026-03-03	11.1700	14.1800	11.1700	13.8500	+37.811%	11	138	-92.130%
2026-03-02	8.4400	10.0500	8.4400	10.0500	+20.359%	5	141	-89.154%
2026-02-26	8.5000	8.5000	8.3500	8.3500	+67.000%	22	141	-86.946%
2026-02-25	5.0000	5.0000	4.6600	5.0000	+93.050%	4	142	-78.200%
2026-02-04	2.5900	2.5900	2.5900	2.5900	-7.500%	1	142	-57.915%
2026-02-03	2.8000	2.8000	2.8000	2.8000	-20.000%	2	141	-61.071%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-27.083%	2	143	-68.857%
2026-01-26	4.8000	4.8000	4.8000	4.8000	-4.000%	1	141	-77.292%
2026-01-23	5.1600	5.1600	5.0000	5.0000	-13.043%	21	141	-78.200%
2026-01-20	5.7700	5.7700	5.7500	5.7500	-32.273%	2	122	-81.043%
2026-01-12	8.0300	8.4900	8.0300	8.4900	-5.876%	2	122	-87.161%
2026-01-07	9.0200	9.0200	9.0200	9.0200	-10.249%	2	123	-87.916%
2026-01-05	10.0500	10.0500	10.0500	10.0500	+19.643%	1	125	-89.154%
2025-12-31	8.5400	8.6000	8.4000	8.4000	-3.226%	3	125	-87.024%
2025-12-30	8.6800	8.6800	8.6800	8.6800	-7.066%	2	125	-87.442%
2025-12-26	9.3300	9.3400	9.3300	9.3400	-3.212%	2	125	-88.330%
2025-12-23	9.6500	9.6500	9.6500	9.6500	-1.531%	1	125	-88.705%
2025-12-18	9.8000	9.8000	9.8000	9.8000	-2.000%	1	125	-88.878%
2025-12-17	10.0000	10.0000	10.0000	10.0000	+11.111%	1	125	-89.100%
2025-12-16	9.0000	9.0000	9.0000	9.0000	+5.882%	1	125	-87.889%
2025-12-15	8.5000	8.5000	8.5000	8.5000	-15.000%	2	125	-87.176%
2025-12-12	10.1500	10.6800	10.0000	10.0000	-15.683%	3	123	-89.100%
2025-12-10	11.8600	11.8600	11.8600	11.8600	+7.818%	1	123	-90.809%
2025-12-08	12.2400	12.2400	11.0000	11.0000	-5.579%	9	124	-90.091%
2025-12-05	12.7600	12.7600	11.6500	11.6500	-2.101%	4	123	-90.644%
2025-12-04	11.9100	11.9200	11.5500	11.9000	+6.250%	18	122	-90.840%
2025-11-28	9.9200	11.2000	9.9200	11.2000	+24.444%	6	114	-90.268%
2025-11-24	7.9000	9.0000	7.9000	9.0000	+5.018%	2	114	-87.889%
2025-11-19	8.5700	8.5700	8.5700	8.5700	-19.075%	7	115	-87.281%
2025-11-18	10.5900	10.5900	10.5900	10.5900	-23.261%	1	115	-89.707%
2025-11-17	13.8000	13.8000	13.8000	13.8000	-5.415%	2	114	-92.101%
2025-11-13	14.5900	14.5900	14.5900	14.5900	-12.372%	1	114	-92.529%
2025-11-12	16.6500	16.6500	16.6500	16.6500	-13.864%	5	113	-93.453%
2025-11-07	20.0000	20.0000	19.3300	19.3300	-25.967%	18	113	-94.361%
2025-11-05	26.1100	26.1100	26.1100	26.1100	+2.392%	1	112	-95.825%
2025-11-04	25.5000	25.5000	25.5000	25.5000	-40.028%	5	111	-95.725%
2025-10-27	39.6500	42.5200	39.6500	42.5200	+11.895%	2	116	-97.437%
2025-10-24	38.0000	38.0000	38.0000	38.0000	+45.873%	1	116	-97.132%
2025-10-20	26.0500	26.0500	26.0500	26.0500	+8.091%	1	116	-95.816%
2025-10-17	24.1000	24.1000	24.1000	24.1000	-32.850%	3	116	-95.477%
2025-10-15	35.8900	35.8900	35.8900	35.8900	+11.737%	1	119	-96.963%
2025-10-14	32.1200	32.1200	32.1200	32.1200	-9.521%	1	118	-96.606%
2025-10-10	35.9000	35.9000	35.5000	35.5000	-13.415%	2	117	-96.930%
2025-10-09	41.0000	41.0000	41.0000	41.0000	-1.442%	1	117	-97.341%
2025-10-08	41.1500	41.6000	41.1500	41.6000	+0.241%	2	118	-97.380%
2025-10-07	42.6100	42.6100	41.0000	41.5000	+9.211%	3	117	-97.373%
2025-10-06	38.0000	38.0000	38.0000	38.0000	-9.091%	1	117	-97.132%
2025-10-03	37.3000	41.8000	37.3000	41.8000	+17.087%	5	117	-97.392%
2025-10-02	32.3500	35.9100	30.5700	35.7000	+20.202%	6	116	-96.947%
2025-09-30	29.7000	29.7000	29.7000	29.7000	-2.591%	1	117	-96.330%
2025-09-29	30.4900	30.4900	30.4900	30.4900	+17.269%	1	117	-96.425%
2025-09-25	26.0000	26.0000	26.0000	26.0000	-4.936%	21	116	-95.808%
2025-09-24	27.3500	27.3500	27.3500	27.3500	-2.669%	10	137	-96.015%
2025-09-23	29.0000	29.0000	28.1000	28.1000	-1.988%	2	137	-96.121%
2025-09-22	28.0000	28.6700	28.0000	28.6700	-13.121%	6	138	-96.198%
2025-09-19	33.0000	33.0000	33.0000	33.0000	+6.452%	1	138	-96.697%
2025-09-18	30.8000	31.0000	30.8000	31.0000	+19.231%	2	139	-96.484%
2025-09-17	32.1200	32.1200	26.0000	26.0000	-4.936%	2	140	-95.808%
2025-09-16	28.0500	28.0500	27.0000	27.3500	+11.134%	7	141	-96.015%
2025-09-15	24.6100	24.6100	24.6100	24.6100	-6.176%	1	141	-95.571%
2025-09-11	24.3000	26.5000	24.3000	26.2300	+32.475%	24	140	-95.844%
2025-09-09	19.8000	19.8000	19.8000	19.8000	+10.000%	1	145	-94.495%
2025-09-08	18.0000	18.0000	18.0000	18.0000	+4.348%	3	144	-93.944%
2025-09-04	17.0500	17.2500	17.0500	17.2500	-9.211%	6	141	-93.681%
2025-09-02	21.0000	21.0000	18.8500	19.0000	-22.449%	7	141	-94.263%
2025-08-29	28.9500	28.9500	24.5000	24.5000	+2.083%	3	142	-95.551%
2025-08-28	23.7600	24.0000	23.7600	24.0000	+10.855%	6	142	-95.458%
2025-08-27	22.8000	22.8000	21.6500	21.6500	+0.885%	22	141	-94.965%
2025-08-25	18.8000	22.3500	18.8000	21.4600	-19.354%	10	141	-94.921%
2025-08-22	27.0000	27.0000	26.6100	26.6100	+13.234%	2	131	-95.904%
2025-08-21	23.5000	23.5000	23.5000	23.5000	+1.162%	10	131	-95.362%
2025-08-20	23.2300	23.2300	23.2300	23.2300	-3.289%	2	131	-95.308%
2025-08-19	27.6000	27.6000	24.0200	24.0200	-26.656%	4	131	-95.462%
2025-08-15	33.5000	33.5000	32.7500	32.7500	+12.853%	10	132	-96.672%
2025-08-14	31.4000	31.4000	29.0200	29.0200	-19.389%	20	132	-96.244%
2025-08-13	35.0500	36.7500	35.0500	36.0000	-10.045%	13	133	-96.972%
2025-08-12	50.6500	50.6500	40.0200	40.0200	+8.162%	30	131	-97.276%
2025-08-11	37.0000	37.0000	37.0000	37.0000	0.000%	5	123	-97.054%
2025-08-08	40.0000	40.0000	36.4000	37.0000	+8.187%	4	123	-97.054%
2025-08-07	36.2400	36.2400	34.2000	34.2000	-7.568%	5	123	-96.813%
2025-08-05	37.0000	37.0000	37.0000	37.0000	-1.857%	1	125	-97.054%
2025-08-04	35.9500	37.7000	34.3000	37.7000	-5.750%	129	125	-97.109%
2025-08-01	39.1000	42.1000	39.1000	40.0000	-12.664%	6	183	-97.275%
2025-07-31	46.1000	46.1000	45.8000	45.8000	-7.287%	12	183	-97.620%
2025-07-30	48.3000	49.4000	46.0000	49.4000	+12.018%	4	193	-97.794%
2025-07-29	48.0000	48.0000	44.1000	44.1000	-5.161%	6	193	-97.528%
2025-07-28	49.4000	49.4000	45.6000	46.5000	-9.180%	38	198	-97.656%
2025-07-25	51.2000	51.2000	51.2000	51.2000	-2.439%	2	208	-97.871%
2025-07-24	53.5000	53.5000	52.4000	52.4800	-9.595%	10	210	-97.923%
2025-07-23	57.7000	58.0500	56.4500	58.0500	+2.381%	5	212	-98.122%
2025-07-22	63.5000	63.5000	55.5000	56.7000	-23.275%	11	214	-98.078%
2025-07-21	75.4000	77.4000	73.9000	73.9000	-5.499%	9	214	-98.525%
2025-07-18	102.5000	102.5000	78.1000	78.2000	-11.136%	8	216	-98.606%
2025-07-17	82.0000	88.0000	82.0000	88.0000	+9.154%	2	220	-98.761%
2025-07-16	80.0000	80.6200	79.5000	80.6200	+35.724%	3	221	-98.648%
2025-07-15	63.4000	63.9000	58.3000	59.4000	-1.493%	10	221	-98.165%
2025-07-14	60.4000	60.4000	60.3000	60.3000	+10.036%	2	226	-98.192%
2025-07-11	58.0000	59.8000	54.6000	54.8000	-19.055%	26	227	-98.011%
2025-07-10	67.7000	67.7000	67.7000	67.7000	+6.313%	15	250	-98.390%
2025-07-09	63.6000	63.6800	63.2000	63.6800	-5.463%	7	250	-98.288%
2025-07-08	72.0000	72.0000	67.3600	67.3600	+6.921%	12	255	-98.382%
2025-07-07	63.0000	63.0000	63.0000	63.0000	+23.264%	1	256	-98.270%
2025-07-02	54.4700	54.4700	50.5000	51.1100	-8.732%	201	256	-97.867%
2025-07-01	54.5000	56.0000	54.5000	56.0000	-2.609%	2	92	-98.054%
2025-06-30	62.4000	62.5000	57.5000	57.5000	-7.108%	5	90	-98.104%
2025-06-27	69.5000	69.5000	58.4600	61.9000	-28.637%	53	87	-98.239%
2025-06-26	89.0000	89.0000	86.4400	86.7400	+12.649%	3	62	-98.743%
2025-06-25	84.0000	84.1400	73.3600	77.0000	-13.851%	23	65	-98.584%
2025-06-24	110.0000	115.2500	89.3800	89.3800	-31.246%	5	65	-98.780%
2025-06-23	130.0000	130.0000	130.0000	130.0000	+20.315%	1	64	-99.162%
2025-06-20	101.6000	108.0500	95.4200	108.0500	+39.025%	28	65	-98.991%
2025-06-18	51.7000	77.7200	51.0000	77.7200	+77.646%	129	94	-98.598%
2025-06-17	51.2000	54.0000	43.7500	43.7500	-7.992%	98	94	-97.509%
2025-06-16	52.9000	56.6000	47.5500	47.5500	+61.186%	56	55	-97.708%
2025-06-12	29.5000	29.5000	29.5000	29.5000	0.000%	4	4	-96.305%

.dark-mode .ZM7GMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZM7GMD{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C175CRCL Jan 15 2027 175.00 Call (CRCL270115C00175000)option OPRA

CRCL20270115C175
CRCL Jan 15 2027 175.00 Call (CRCL270115C00175000)
option OPRA