Dark

CRCL20270115C170
CRCL Jan 15 2027 170.00 Call (CRCL270115C00170000)
option OPRA

EOD

Sep 30, 2026

1.15-21.233%(-0.31)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3000	1.3000	1.1500	1.1500	-21.233%	8	529	0.000%
2026-09-29	1.6300	1.6300	1.4400	1.4600	-8.750%	12	529	-21.233%
2026-09-28	1.6200	1.6600	1.5600	1.6000	-30.131%	6	532	-28.125%
2026-09-25	2.2900	2.2900	2.2900	2.2900	-26.837%	1	532	-49.782%
2026-09-22	2.9500	3.1300	2.9400	3.1300	+2.623%	16	532	-63.259%
2026-09-21	3.4000	3.5000	3.0500	3.0500	+34.361%	47	532	-62.295%
2026-09-18	2.3000	2.3000	2.2700	2.2700	+6.075%	2	573	-49.339%
2026-09-17	2.1400	2.1400	2.1400	2.1400	+15.676%	3	573	-46.262%
2026-09-16	1.8400	1.8500	1.7400	1.8500	-28.846%	18	576	-37.838%
2026-09-15	3.2600	3.2600	2.6000	2.6000	-33.333%	12	589	-55.769%
2026-09-14	3.8500	3.9000	3.8500	3.9000	+9.859%	2	585	-70.513%
2026-09-11	3.5500	3.5500	3.5500	3.5500	-0.281%	1	586	-67.606%
2026-09-10	3.2000	3.8000	3.2000	3.5600	-20.889%	60	586	-67.697%
2026-09-09	4.5000	4.5000	4.5000	4.5000	-5.063%	1	550	-74.444%
2026-09-08	4.8500	5.0000	4.7400	4.7400	-19.250%	16	549	-75.738%
2026-09-04	5.2900	5.8700	5.2900	5.8700	-5.323%	107	578	-80.409%
2026-09-03	5.6000	6.2500	5.6000	6.2000	+86.186%	54	578	-81.452%
2026-09-02	3.3300	3.3300	3.3300	3.3300	-7.500%	1	543	-65.465%
2026-09-01	3.6000	3.6000	3.6000	3.6000	-24.211%	3	544	-68.056%
2026-08-31	3.4700	4.7500	3.3500	4.7500	+5.088%	3	544	-75.789%
2026-08-28	4.8500	4.8500	4.4000	4.5200	-10.317%	5	546	-74.558%
2026-08-27	5.4500	5.4500	5.0400	5.0400	+5.000%	2	549	-77.183%
2026-08-26	4.8000	4.8000	4.8000	4.8000	-4.000%	3	548	-76.042%
2026-08-25	5.2500	5.4000	5.0000	5.0000	+7.527%	5	545	-77.000%
2026-08-21	4.8000	5.7000	4.6400	4.6500	+18.622%	9	546	-75.269%
2026-08-20	4.0000	4.0000	3.9200	3.9200	+67.521%	2	550	-70.663%
2026-08-19	2.3400	2.3400	2.3400	2.3400	+19.388%	1	549	-50.855%
2026-08-18	1.9600	1.9600	1.9600	1.9600	-14.783%	23	549	-41.327%
2026-08-17	2.4000	2.4000	2.3000	2.3000	-17.857%	11	539	-50.000%
2026-08-13	1.8600	2.8000	1.8600	2.8000	+55.556%	3	539	-58.929%
2026-08-12	1.8800	1.9000	1.8000	1.8000	-21.739%	42	538	-36.111%
2026-08-11	2.3000	2.3000	2.3000	2.3000	+48.387%	1	579	-50.000%
2026-08-10	1.5500	1.5500	1.5500	1.5500	+0.649%	1	579	-25.806%
2026-08-06	1.5400	1.5400	1.5400	1.5400	+9.220%	1	579	-25.325%
2026-07-31	1.5000	1.5000	1.4100	1.4100	-20.787%	7	578	-18.440%
2026-07-30	1.6100	1.7800	1.6000	1.7800	-5.820%	16	574	-35.393%
2026-07-24	1.8900	1.8900	1.8900	1.8900	-4.061%	5	576	-39.153%
2026-07-23	1.9700	1.9700	1.9700	1.9700	-36.246%	20	571	-41.624%
2026-07-21	3.0900	3.0900	3.0900	3.0900	+49.275%	1	571	-62.783%
2026-07-14	1.9600	2.0700	1.9600	2.0700	-20.385%	3	572	-44.444%
2026-07-10	2.6000	2.6000	2.6000	2.6000	+23.810%	1	572	-55.769%
2026-07-08	2.3700	2.3700	2.0500	2.1000	-16.335%	21	571	-45.238%
2026-07-07	2.5100	2.5100	2.5100	2.5100	-19.551%	2	575	-54.183%
2026-07-06	2.4500	3.1500	2.4500	3.1200	+24.800%	4	575	-63.141%
2026-07-01	2.0400	2.5000	2.0400	2.5000	-5.303%	2	574	-54.000%
2026-06-30	2.7600	2.7600	2.6100	2.6400	-24.571%	16	574	-56.439%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+1.156%	1	562	-67.143%
2026-06-26	3.4000	3.4600	3.3000	3.4600	+15.333%	5	561	-66.763%
2026-06-25	3.3000	3.3000	2.9000	3.0000	-9.091%	7	561	-61.667%
2026-06-24	3.8500	3.8500	3.3000	3.3000	-16.456%	2	560	-65.152%
2026-06-23	3.9500	3.9500	3.9500	3.9500	-13.187%	10	561	-70.886%
2026-06-22	5.0500	5.0500	4.5500	4.5500	0.000%	7	565	-74.725%
2026-06-18	4.9300	4.9300	4.5500	4.5500	-20.870%	6	560	-74.725%
2026-06-17	5.5000	5.8000	5.3500	5.7500	+12.745%	27	560	-80.000%
2026-06-16	5.9000	5.9000	5.1000	5.1000	-25.329%	19	560	-77.451%
2026-06-15	6.3000	6.9000	6.3000	6.8300	+26.481%	29	573	-83.163%
2026-06-12	5.5400	5.5400	5.4000	5.4000	-12.903%	2	583	-78.704%
2026-06-11	6.2000	6.2000	6.2000	6.2000	-1.899%	1	583	-81.452%
2026-06-10	5.8500	6.3200	5.7000	6.3200	+8.034%	13	583	-81.804%
2026-06-09	7.5000	7.5000	5.4500	5.8500	-17.021%	104	594	-80.342%
2026-06-08	6.7400	7.0500	6.7400	7.0500	+11.905%	252	561	-83.688%
2026-06-05	8.3000	8.3000	6.1500	6.3000	-29.213%	19	559	-81.746%
2026-06-04	8.7500	8.9000	8.7500	8.9000	-6.316%	5	555	-87.079%
2026-06-03	11.0000	11.6000	9.5000	9.5000	-22.131%	15	555	-87.895%
2026-06-02	12.9300	12.9300	11.9400	12.2000	-15.862%	4	548	-90.574%
2026-06-01	14.5000	14.5000	14.5000	14.5000	-11.531%	1	546	-92.069%
2026-05-29	16.3900	16.3900	16.3900	16.3900	+20.338%	35	547	-92.984%
2026-05-28	11.5000	13.7200	11.5000	13.6200	+9.398%	7	547	-91.557%
2026-05-27	12.9900	14.0000	12.4500	12.4500	-12.014%	7	545	-90.763%
2026-05-26	14.5000	14.5000	13.4500	14.1500	-18.208%	4	545	-91.873%
2026-05-22	18.7000	18.7000	17.0000	17.3000	-6.989%	14	534	-93.353%
2026-05-21	18.5000	18.6000	18.3100	18.6000	+15.170%	4	532	-93.817%
2026-05-20	16.0800	16.3500	16.0800	16.1500	-7.714%	18	532	-92.879%
2026-05-19	16.1200	17.5000	16.1200	17.5000	+6.061%	27	501	-93.429%
2026-05-18	15.5800	16.5000	15.5000	16.5000	-13.158%	4	501	-93.030%
2026-05-15	20.0000	20.0000	18.0000	19.0000	-19.457%	13	501	-93.947%
2026-05-14	22.5000	24.2400	22.5000	23.5900	+1.028%	8	495	-95.125%
2026-05-12	28.6500	30.2800	22.5500	23.3500	-14.688%	243	255	-95.075%
2026-05-11	17.7500	27.3700	17.7500	27.3700	+63.403%	21	255	-95.798%
2026-05-08	16.6000	16.7500	16.6000	16.7500	+2.761%	2	245	-93.134%
2026-05-07	19.2300	19.5500	16.3000	16.3000	-25.400%	3	243	-92.945%
2026-05-06	19.8000	21.8500	19.8000	21.8500	+4.048%	2	242	-94.737%
2026-05-04	20.1800	21.0000	20.1800	21.0000	+100.957%	2	243	-94.524%
2026-05-01	10.4500	10.4500	10.4500	10.4500	+0.288%	2	241	-88.995%
2026-04-28	10.4200	10.4200	10.4200	10.4200	-13.167%	2	241	-88.964%
2026-04-24	13.2000	13.2000	12.0000	12.0000	-6.323%	2	239	-90.417%
2026-04-23	13.5000	13.5000	12.8100	12.8100	-12.798%	2	239	-91.023%
2026-04-22	14.5000	14.6900	14.5000	14.6900	+13.876%	4	240	-92.172%
2026-04-21	12.9000	12.9000	12.9000	12.9000	-13.539%	3	239	-91.085%
2026-04-16	14.9200	14.9200	14.9200	14.9200	-1.192%	49	239	-92.292%
2026-04-15	14.2600	15.1000	14.2600	15.1000	-3.205%	2	251	-92.384%
2026-04-14	15.6000	15.6000	15.6000	15.6000	+38.053%	1	251	-92.628%
2026-04-13	11.4500	11.4500	11.3000	11.3000	+25.695%	2	251	-89.823%
2026-04-09	8.9900	8.9900	8.9900	8.9900	-15.824%	10	254	-87.208%
2026-04-08	11.2400	11.2400	10.6800	10.6800	+11.366%	6	264	-89.232%
2026-04-07	9.5900	9.5900	9.5900	9.5900	-4.100%	1	266	-88.008%
2026-04-02	8.6500	10.2000	8.6500	10.0000	-12.664%	5	268	-88.500%
2026-04-01	11.3600	11.4500	11.3600	11.4500	+25.824%	2	268	-89.956%
2026-03-30	9.5600	9.5600	9.1000	9.1000	-15.349%	11	269	-87.363%
2026-03-27	12.1300	12.1300	10.6500	10.7500	-14.000%	11	261	-89.302%
2026-03-26	13.5700	13.5700	12.5000	12.5000	-23.687%	2	260	-90.800%
2026-03-25	16.3800	16.3800	16.3800	16.3800	+11.051%	2	260	-92.979%
2026-03-24	14.0000	16.7000	13.9100	14.7500	-38.025%	36	260	-92.203%
2026-03-20	23.5000	24.0000	23.5000	23.8000	+1.277%	5	259	-95.168%
2026-03-19	24.0800	24.0800	23.5000	23.5000	-9.615%	30	259	-95.106%
2026-03-18	25.2500	27.5000	25.2500	26.0000	-3.704%	9	254	-95.577%
2026-03-17	24.0000	27.0000	24.0000	27.0000	+17.442%	6	251	-95.741%
2026-03-16	22.9900	22.9900	22.9900	22.9900	+18.996%	2	247	-94.998%
2026-03-13	19.3200	19.3200	19.3200	19.3200	-0.923%	1	247	-94.048%
2026-03-12	19.5000	19.5000	19.5000	19.5000	+5.462%	1	246	-94.103%
2026-03-11	18.4900	18.4900	18.4900	18.4900	-8.691%	2	245	-93.780%
2026-03-10	19.3400	21.8000	19.3300	20.2500	+13.764%	10	245	-94.321%
2026-03-09	17.8400	17.8400	17.8000	17.8000	+25.352%	4	240	-93.539%
2026-03-06	14.2000	14.2000	14.2000	14.2000	-16.471%	2	240	-91.901%
2026-03-05	15.1600	17.0000	15.1600	17.0000	+13.333%	5	242	-93.235%
2026-03-04	14.7500	15.0000	14.1300	15.0000	+4.530%	22	242	-92.333%
2026-03-03	14.3500	14.3500	14.3500	14.3500	+26.320%	2	242	-91.986%
2026-03-02	10.7000	11.3600	10.7000	11.3600	+49.671%	10	242	-89.877%
2026-02-27	7.5900	7.5900	7.5900	7.5900	-15.006%	1	232	-84.848%
2026-02-26	8.9300	8.9300	8.9300	8.9300	+36.963%	1	231	-87.122%
2026-02-25	5.4200	6.5200	5.4200	6.5200	+128.772%	81	199	-82.362%
2026-02-19	2.9200	2.9200	2.8500	2.8500	-1.042%	90	199	-59.649%
2026-02-17	2.8700	2.8800	2.8700	2.8800	+2.857%	20	222	-60.069%
2026-02-13	2.8000	2.8000	2.8000	2.8000	+6.870%	2	236	-58.929%
2026-02-12	2.7600	2.7600	2.6200	2.6200	+0.769%	8	236	-56.107%
2026-02-11	2.6000	2.6000	2.6000	2.6000	+2.767%	3	242	-55.769%
2026-02-04	2.6700	2.6700	2.5300	2.5300	-4.887%	2	245	-54.545%
2026-02-03	2.7000	2.7000	2.6600	2.6600	-12.500%	2	243	-56.767%
2026-02-02	3.0400	3.0400	3.0400	3.0400	-45.714%	1	241	-62.171%
2026-01-28	6.6500	6.6500	5.6000	5.6000	0.000%	5	242	-79.464%
2026-01-26	5.0500	5.6000	5.0500	5.6000	+3.704%	2	246	-79.464%
2026-01-21	5.4000	5.4000	5.4000	5.4000	-10.744%	10	247	-78.704%
2026-01-20	6.6500	6.7100	6.0500	6.0500	-11.679%	9	242	-80.992%
2026-01-16	6.8500	6.8500	6.8500	6.8500	-16.259%	1	243	-83.212%
2026-01-15	8.1800	8.1800	8.1800	8.1800	-6.514%	1	243	-85.941%
2026-01-13	8.4400	8.7500	8.4400	8.7500	+2.941%	3	243	-86.857%
2026-01-12	8.8300	8.8300	8.5000	8.5000	-21.442%	2	242	-86.471%
2026-01-05	10.8200	10.8200	10.8200	10.8200	+7.984%	1	241	-89.372%
2026-01-02	7.7000	10.1200	7.7000	10.0200	+5.474%	11	241	-88.523%
2025-12-30	9.5000	9.5000	9.5000	9.5000	-1.961%	3	249	-87.895%
2025-12-29	9.9800	9.9800	9.6900	9.6900	-0.103%	2	252	-88.132%
2025-12-26	9.7000	9.7000	9.7000	9.7000	-16.379%	10	252	-88.144%
2025-12-19	11.6000	11.6000	11.6000	11.6000	+12.403%	1	242	-90.086%
2025-12-18	10.0900	10.4300	10.0900	10.3200	-2.550%	6	242	-88.857%
2025-12-17	10.5900	10.5900	10.5900	10.5900	+2.122%	3	244	-89.141%
2025-12-16	10.0500	10.3700	10.0500	10.3700	+29.950%	2	244	-88.910%
2025-12-15	8.3200	8.3200	7.9800	7.9800	-19.799%	3	245	-85.589%
2025-12-12	9.9500	9.9500	9.9500	9.9500	-15.319%	1	246	-88.442%
2025-12-11	11.4700	11.7500	11.4700	11.7500	-0.424%	8	247	-90.213%
2025-12-08	11.8000	11.8000	11.8000	11.8000	-4.453%	1	239	-90.254%
2025-12-04	12.3500	12.3500	12.3500	12.3500	+2.320%	50	239	-90.688%
2025-12-03	12.0700	12.0700	12.0700	12.0700	+42.000%	2	245	-90.472%
2025-11-26	9.0000	9.0000	8.2900	8.5000	-11.458%	3	244	-86.471%
2025-11-24	9.6000	9.6000	9.6000	9.6000	+12.941%	1	244	-88.021%
2025-11-19	8.3600	8.5000	8.2300	8.5000	-17.476%	4	244	-86.471%
2025-11-18	10.3000	10.3000	10.3000	10.3000	-6.534%	6	244	-88.835%
2025-11-17	11.4200	11.4300	11.0200	11.0200	-16.515%	13	245	-89.564%
2025-11-13	14.6000	14.6000	13.2000	13.2000	-20.816%	17	248	-91.288%
2025-11-12	15.0000	16.6700	15.0000	16.6700	-26.337%	10	247	-93.101%
2025-11-10	23.1300	23.1300	22.6200	22.6300	+13.661%	10	247	-94.918%
2025-11-07	19.9100	19.9100	19.9100	19.9100	-12.291%	1	247	-94.224%
2025-11-06	22.7000	22.7000	22.7000	22.7000	-10.700%	1	246	-94.934%
2025-11-04	25.4200	25.4200	25.4200	25.4200	-13.567%	1	246	-95.476%
2025-11-03	29.3000	29.4100	29.3000	29.4100	-14.131%	4	250	-96.090%
2025-10-29	36.9600	36.9600	34.2500	34.2500	-17.110%	2	250	-96.642%
2025-10-24	40.8500	41.4500	40.8500	41.3200	+23.343%	12	250	-97.217%
2025-10-20	33.0000	33.5000	33.0000	33.5000	-7.713%	11	251	-96.567%
2025-10-15	37.6300	37.6300	36.3000	36.3000	+6.765%	4	262	-96.832%
2025-10-14	34.0000	34.0000	34.0000	34.0000	-15.000%	1	259	-96.618%
2025-10-10	44.5000	44.5000	37.8000	40.0000	-10.112%	12	260	-97.125%
2025-10-09	42.5000	44.5000	42.5000	44.5000	+4.829%	8	270	-97.416%
2025-10-07	42.4500	42.4500	42.4500	42.4500	+4.172%	1	275	-97.291%
2025-10-06	40.0000	40.7500	40.0000	40.7500	+4.675%	5	275	-97.178%
2025-10-03	36.9100	42.6900	36.8500	38.9300	-2.748%	6	270	-97.046%
2025-10-02	31.0000	40.5800	30.5500	40.0300	+25.881%	41	273	-97.127%
2025-10-01	31.2500	31.8000	31.2500	31.8000	+20.592%	2	260	-96.384%
2025-09-26	25.5000	26.4700	25.5000	26.3700	+1.423%	4	260	-95.639%
2025-09-25	25.6300	26.0000	25.4500	26.0000	-11.263%	7	258	-95.577%
2025-09-24	28.9500	29.3000	28.9500	29.3000	-3.934%	2	260	-96.075%
2025-09-22	30.5000	30.5000	30.5000	30.5000	-4.688%	1	260	-96.230%
2025-09-19	32.0000	32.0000	32.0000	32.0000	+2.894%	1	259	-96.406%
2025-09-18	31.0000	31.1000	31.0000	31.1000	+12.640%	3	258	-96.302%
2025-09-17	27.6100	27.6100	27.6100	27.6100	-1.604%	1	261	-95.835%
2025-09-16	27.4900	28.0600	27.4900	28.0600	+3.162%	2	261	-95.902%
2025-09-15	24.2200	27.8900	24.2200	27.2000	-0.730%	14	261	-95.772%
2025-09-11	27.4000	27.4000	27.4000	27.4000	+57.471%	50	259	-95.803%
2025-09-10	19.3500	19.3500	17.4000	17.4000	-5.486%	12	259	-93.391%
2025-09-08	16.8500	18.4100	16.8500	18.4100	+10.770%	2	249	-93.753%
2025-09-05	19.3000	19.3000	15.5000	16.6200	-7.047%	15	248	-93.081%
2025-09-04	18.4000	18.6000	17.8800	17.8800	-8.308%	6	237	-93.568%
2025-09-03	18.7200	19.7000	18.7200	19.5000	-2.743%	8	237	-94.103%
2025-09-02	23.4000	23.4000	19.6000	20.0500	-19.478%	3	240	-94.264%
2025-08-29	25.5200	25.5200	24.0000	24.9000	+2.893%	4	236	-95.382%
2025-08-28	24.2000	24.2000	24.2000	24.2000	+3.507%	1	236	-95.248%
2025-08-27	23.3800	23.3800	23.3800	23.3800	+3.451%	1	237	-95.081%
2025-08-26	22.0000	22.8500	21.2000	22.6000	-3.993%	101	137	-94.912%
2025-08-25	23.5400	23.5400	23.5400	23.5400	-12.491%	1	137	-95.115%
2025-08-22	28.8700	28.8700	26.9000	26.9000	+9.841%	2	137	-95.725%
2025-08-21	25.2500	25.2500	24.3300	24.4900	-9.996%	34	135	-95.304%
2025-08-20	23.5000	27.2100	23.1600	27.2100	+2.679%	10	168	-95.774%
2025-08-19	28.4000	29.1000	26.5000	26.5000	-13.989%	5	167	-95.660%
2025-08-18	31.0200	31.0200	30.8100	30.8100	-0.613%	2	166	-96.267%
2025-08-15	31.9700	32.0700	31.0000	31.0000	-10.431%	33	164	-96.290%
2025-08-14	34.6100	34.6100	34.6100	34.6100	-8.074%	1	131	-96.677%
2025-08-13	39.0000	39.6500	37.6500	37.6500	-10.845%	27	130	-96.946%
2025-08-12	50.0000	54.0000	41.5900	42.2300	+4.530%	49	103	-97.277%
2025-08-11	44.0000	47.0000	40.4000	40.4000	+4.124%	4	67	-97.153%
2025-08-08	36.5000	38.8000	36.5000	38.8000	-9.914%	2	64	-97.036%
2025-08-07	43.0700	43.0700	43.0700	43.0700	+13.491%	5	63	-97.330%
2025-08-06	40.6500	40.6500	37.9500	37.9500	+7.143%	3	58	-96.970%
2025-08-05	40.1500	40.1500	35.0000	35.4200	-11.117%	8	57	-96.753%
2025-08-04	37.8000	39.8500	37.8000	39.8500	-12.610%	23	61	-97.114%
2025-08-01	43.0000	45.6000	43.0000	45.6000	-7.128%	2	71	-97.478%
2025-07-29	49.1000	49.1000	49.1000	49.1000	0.000%	4	70	-97.658%
2025-07-28	50.0000	50.0000	49.1000	49.1000	-17.103%	15	70	-97.658%
2025-07-23	59.4500	59.9800	59.0700	59.2300	+0.220%	9	78	-98.058%
2025-07-22	69.9600	69.9600	59.1000	59.1000	-17.688%	4	77	-98.054%
2025-07-21	77.8000	78.8000	71.8000	71.8000	-10.585%	14	73	-98.398%
2025-07-18	90.4000	105.4500	80.1000	80.3000	-8.750%	7	65	-98.568%
2025-07-17	85.1100	88.3000	85.1100	88.0000	-2.816%	3	62	-98.693%
2025-07-16	72.1000	90.5500	72.1000	90.5500	+43.730%	21	61	-98.730%
2025-07-15	63.0000	63.0000	63.0000	63.0000	+0.318%	4	52	-98.175%
2025-07-14	62.8000	62.8000	62.8000	62.8000	+11.545%	1	48	-98.169%
2025-07-11	58.4000	58.8000	56.3000	56.3000	-19.237%	8	47	-97.957%
2025-07-10	69.7100	69.7100	69.7100	69.7100	+1.677%	15	44	-98.350%
2025-07-08	68.5600	68.5600	68.5600	68.5600	-0.058%	1	54	-98.323%
2025-07-07	69.1000	71.1000	68.6000	68.6000	+16.865%	18	54	-98.324%
2025-07-02	55.1000	58.7000	53.8800	58.7000	-7.282%	26	40	-98.041%
2025-07-01	62.1700	63.3300	61.0000	63.3100	+5.517%	24	37	-98.184%
2025-06-30	63.7000	69.1000	60.0000	60.0000	-4.928%	7	24	-98.083%
2025-06-27	69.6000	69.6000	63.1100	63.1100	-27.049%	11	18	-98.178%
2025-06-26	84.5000	86.5100	83.6200	86.5100	+4.607%	3	14	-98.671%
2025-06-25	86.3400	86.3400	82.7000	82.7000	-15.612%	3	17	-98.609%
2025-06-24	98.4000	98.4000	98.0000	98.0000	-34.140%	4	20	-98.827%
2025-06-23	105.0000	148.8000	105.0000	148.8000	+53.402%	3	18	-99.227%
2025-06-20	91.0000	97.0000	91.0000	97.0000	+25.974%	4	18	-98.814%
2025-06-18	62.6000	77.0000	62.6000	77.0000	+66.811%	19	17	-98.506%
2025-06-17	49.7100	49.7100	45.1200	46.1600	-1.787%	13	17	-97.509%
2025-06-16	53.4000	54.0000	47.0000	47.0000	+17.500%	7	11	-97.553%
2025-06-13	33.8000	40.0000	33.8000	40.0000	0.000%	14	4	-97.125%

.dark-mode .flRGzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flRGzs{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C170CRCL Jan 15 2027 170.00 Call (CRCL270115C00170000)option OPRA

CRCL20270115C170
CRCL Jan 15 2027 170.00 Call (CRCL270115C00170000)
option OPRA