Dark

CRCL20270115C160
CRCL Jan 15 2027 160.00 Call (CRCL270115C00160000)
option OPRA

EOD

Sep 30, 2026

1.51-18.378%(-0.34)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6900	1.6900	1.4900	1.5100	-18.378%	63	1,268	0.000%
2026-09-29	2.0400	2.0400	1.8500	1.8500	-5.128%	4	1,211	-18.378%
2026-09-28	2.1400	2.1400	1.9500	1.9500	-22.000%	4	1,211	-22.564%
2026-09-25	2.7000	2.7000	2.4900	2.5000	-20.635%	5	1,207	-39.600%
2026-09-24	3.2200	3.2200	3.1500	3.1500	-10.000%	4	1,204	-52.063%
2026-09-23	3.3500	3.5000	3.3500	3.5000	-9.091%	5	1,203	-56.857%
2026-09-22	3.9000	4.0000	3.4900	3.8500	-2.532%	24	1,208	-60.779%
2026-09-21	4.6600	4.6600	3.9000	3.9500	+20.427%	16	1,210	-61.772%
2026-09-18	3.0000	3.4300	3.0000	3.2800	+42.609%	4	1,202	-53.963%
2026-09-17	2.2400	2.3300	2.2400	2.3000	+10.577%	11	1,203	-34.348%
2026-09-16	3.1000	3.1000	2.0100	2.0800	-36.000%	31	1,204	-27.404%
2026-09-15	3.8000	3.8000	3.0000	3.2500	-31.579%	60	1,226	-53.538%
2026-09-14	4.6100	4.7500	4.6100	4.7500	+19.647%	3	1,237	-68.211%
2026-09-11	4.1500	4.3000	3.9700	3.9700	-7.674%	6	1,239	-61.965%
2026-09-10	4.1000	4.3500	4.1000	4.3000	-11.340%	5	1,243	-64.884%
2026-09-09	5.2000	5.2000	4.8500	4.8500	-11.818%	7	1,247	-68.866%
2026-09-08	6.1000	6.1000	5.2500	5.5000	-23.611%	27	1,244	-72.545%
2026-09-04	6.0500	7.2000	6.0500	7.2000	+2.128%	38	1,249	-79.028%
2026-09-03	4.5000	7.3500	4.5000	7.0500	+76.692%	22	1,249	-78.582%
2026-09-02	3.6000	4.1000	3.6000	3.9900	-7.209%	16	1,258	-62.155%
2026-09-01	4.5000	4.5000	4.3000	4.3000	-26.746%	2	1,257	-64.884%
2026-08-31	3.9300	5.8700	3.9200	5.8700	+40.431%	26	1,258	-74.276%
2026-08-28	4.3000	4.4500	4.1800	4.1800	-29.983%	10	1,282	-63.876%
2026-08-27	5.7700	6.3500	5.6000	5.9700	+13.283%	49	1,288	-74.707%
2026-08-26	5.7900	5.9500	4.8700	5.2700	-16.349%	31	1,309	-71.347%
2026-08-25	4.9700	6.3000	4.9700	6.3000	+27.273%	54	1,309	-76.032%
2026-08-24	5.1900	5.4000	4.9500	4.9500	-6.604%	4	1,324	-69.495%
2026-08-21	5.6000	6.5000	5.0000	5.3000	+22.685%	19	1,322	-71.509%
2026-08-20	3.8000	4.6500	3.8000	4.3200	+10.486%	15	1,320	-65.046%
2026-08-19	3.5500	3.9100	3.5500	3.9100	+58.943%	12	1,314	-61.381%
2026-08-18	2.4600	2.4600	2.4600	2.4600	-6.107%	2	1,324	-38.618%
2026-08-17	2.6200	2.6200	2.6200	2.6200	-9.028%	1	1,324	-42.366%
2026-08-13	2.2500	3.0000	2.2500	2.8800	+29.730%	13	1,323	-47.569%
2026-08-12	2.4400	2.4400	2.1000	2.2200	-4.310%	103	1,323	-31.982%
2026-08-11	2.2800	2.6500	2.2800	2.3200	+17.172%	22	1,366	-34.914%
2026-08-10	2.0700	2.0700	1.8700	1.9800	+8.197%	36	1,367	-23.737%
2026-08-07	2.2300	2.2800	1.8300	1.8300	-7.576%	12	1,341	-17.486%
2026-08-06	2.0900	2.0900	1.9200	1.9800	-7.907%	102	1,331	-23.737%
2026-08-04	1.8200	2.1500	1.8200	2.1500	+34.375%	13	1,430	-29.767%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-3.614%	16	1,440	-5.625%
2026-07-31	1.7600	1.8900	1.6600	1.6600	-16.162%	20	1,440	-9.036%
2026-07-30	2.1900	2.1900	1.9200	1.9800	-1.980%	83	1,433	-23.737%
2026-07-24	2.1000	2.1000	2.0200	2.0200	-13.305%	3	1,390	-25.248%
2026-07-23	2.1700	2.4900	2.1700	2.3300	-32.659%	16	1,391	-35.193%
2026-07-21	3.5400	3.5400	3.4600	3.4600	+27.206%	15	1,393	-56.358%
2026-07-20	2.4500	2.8100	2.4500	2.7200	+15.745%	21	1,382	-44.485%
2026-07-17	2.0000	2.3500	2.0000	2.3500	-6.000%	16	1,382	-35.745%
2026-07-16	2.5000	2.5000	2.5000	2.5000	0.000%	2	1,391	-39.600%
2026-07-14	2.3700	2.5000	2.1100	2.5000	-13.194%	31	1,389	-39.600%
2026-07-13	2.5500	2.8800	2.4900	2.8800	-8.571%	29	1,383	-47.569%
2026-07-10	3.0500	3.1500	3.0000	3.1500	+32.353%	17	1,394	-52.063%
2026-07-09	2.5000	2.5000	2.3600	2.3800	-8.462%	4	1,392	-36.555%
2026-07-08	2.6200	2.6200	2.3000	2.6000	-10.959%	4	1,390	-41.923%
2026-07-07	2.8700	2.9200	2.8700	2.9200	-16.571%	19	1,392	-48.288%
2026-07-06	3.4500	3.5000	3.3500	3.5000	+16.667%	19	1,382	-56.857%
2026-07-02	3.2500	3.5000	3.0000	3.0000	+12.782%	7	1,375	-49.667%
2026-07-01	2.7700	3.0000	2.6600	2.6600	-2.206%	15	1,375	-43.233%
2026-06-30	3.3000	3.3000	2.7200	2.7200	-34.458%	47	1,377	-44.485%
2026-06-29	4.1700	4.1700	4.1500	4.1500	+3.750%	10	1,359	-63.614%
2026-06-26	3.3000	4.0000	3.3000	4.0000	+5.263%	43	1,349	-62.250%
2026-06-24	4.2500	4.2500	3.8000	3.8000	-18.280%	10	1,338	-60.263%
2026-06-23	5.0500	5.0500	4.6400	4.6500	-20.513%	15	1,336	-67.527%
2026-06-22	6.0000	6.7000	5.8500	5.8500	+5.405%	9	1,325	-74.188%
2026-06-18	5.8000	6.1000	5.1500	5.5500	-15.267%	26	1,312	-72.793%
2026-06-17	6.3000	6.5500	6.0500	6.5500	+11.966%	40	1,312	-76.947%
2026-06-16	6.3000	6.3700	5.8500	5.8500	-23.828%	12	1,312	-74.188%
2026-06-15	7.0000	8.1500	7.0000	7.6800	+23.871%	24	1,311	-80.339%
2026-06-12	6.1700	6.3200	6.1700	6.2000	-13.889%	33	1,318	-75.645%
2026-06-11	7.0800	7.2000	6.8000	7.2000	+1.124%	264	1,318	-79.028%
2026-06-10	6.6000	7.1200	6.5800	7.1200	+4.706%	10	1,201	-78.792%
2026-06-09	7.7700	8.0000	5.9900	6.8000	-11.227%	94	1,206	-77.794%
2026-06-08	7.9000	7.9000	7.4600	7.6600	+9.429%	173	1,191	-80.287%
2026-06-05	8.5000	8.5000	6.9500	7.0000	-33.962%	30	1,127	-78.429%
2026-06-04	11.0000	11.1600	10.0500	10.6000	+3.415%	20	1,125	-85.755%
2026-06-03	11.8500	11.9000	10.2500	10.2500	-24.242%	122	1,120	-85.268%
2026-06-02	15.5000	15.5000	12.8000	13.5300	-16.481%	162	1,090	-88.840%
2026-06-01	15.5600	16.5700	15.1000	16.2000	-7.429%	57	1,002	-90.679%
2026-05-29	16.7000	18.7000	16.1500	17.5000	+13.269%	35	973	-91.371%
2026-05-28	12.9500	15.5000	12.4000	15.4500	+10.357%	49	990	-90.227%
2026-05-27	14.7800	14.8200	14.0000	14.0000	-6.667%	10	1,001	-89.214%
2026-05-26	16.1500	16.2200	15.0000	15.0000	-20.719%	63	1,001	-89.933%
2026-05-22	21.0000	21.0000	18.2500	18.9200	-0.421%	51	933	-92.019%
2026-05-21	18.5800	20.5000	18.5700	19.0000	+6.742%	27	919	-92.053%
2026-05-20	17.1000	18.4000	17.1000	17.8000	-3.784%	68	919	-91.517%
2026-05-19	18.6600	19.7000	17.8700	18.5000	+7.558%	64	898	-91.838%
2026-05-18	19.0000	19.7000	17.2000	17.2000	-17.028%	8	898	-91.221%
2026-05-15	22.1000	22.1000	19.5000	20.7300	-22.649%	30	898	-92.716%
2026-05-14	24.1700	31.3300	23.5000	26.8000	-7.745%	76	909	-94.366%
2026-05-13	25.8200	29.0500	23.6500	29.0500	+16.200%	54	906	-94.802%
2026-05-12	31.8700	34.9500	23.7500	25.0000	-11.348%	86	906	-93.960%
2026-05-11	17.1000	30.2000	17.1000	28.2000	+51.206%	160	906	-94.645%
2026-05-08	19.0000	19.1000	18.3000	18.6500	+2.024%	62	985	-91.903%
2026-05-07	17.0500	18.3100	17.0500	18.2800	-20.453%	9	975	-91.740%
2026-05-06	20.0000	23.4000	20.0000	22.9800	+6.143%	14	980	-93.429%
2026-05-05	22.0000	22.3500	21.2100	21.6500	-1.367%	67	988	-93.025%
2026-05-04	18.0000	23.1500	18.0000	21.9500	+72.971%	134	1,013	-93.121%
2026-05-01	12.6900	12.6900	12.6900	12.6900	+17.500%	2	948	-88.101%
2026-04-30	11.2000	11.2000	10.8000	10.8000	-2.878%	2	948	-86.019%
2026-04-29	11.1200	11.1200	11.1200	11.1200	-11.040%	4	950	-86.421%
2026-04-27	13.5000	13.5000	12.5000	12.5000	-9.551%	23	950	-87.920%
2026-04-24	13.3000	13.8200	13.3000	13.8200	-8.779%	5	937	-89.074%
2026-04-23	14.8700	15.1500	14.5500	15.1500	-1.942%	9	938	-90.033%
2026-04-22	16.5000	16.5800	15.4500	15.4500	+2.658%	25	942	-90.227%
2026-04-21	16.1700	16.1700	15.0500	15.0500	-2.841%	2	940	-89.967%
2026-04-20	15.4900	15.4900	15.4900	15.4900	-0.578%	1	940	-90.252%
2026-04-17	18.0000	18.0000	15.5800	15.5800	-5.000%	6	940	-90.308%
2026-04-16	15.0000	16.7500	15.0000	16.4000	-2.148%	9	945	-90.793%
2026-04-15	16.7600	16.7600	16.7600	16.7600	+1.576%	5	944	-90.990%
2026-04-14	15.7200	18.2200	15.7200	16.5000	+33.065%	26	949	-90.848%
2026-04-13	12.7800	12.8200	12.4000	12.4000	+25.126%	3	953	-87.823%
2026-04-10	9.4000	9.9100	9.4000	9.9100	+2.694%	3	955	-84.763%
2026-04-09	12.0000	12.0000	9.6500	9.6500	-19.583%	2	955	-84.352%
2026-04-08	13.6500	13.7500	12.0000	12.0000	+14.286%	56	955	-87.417%
2026-04-07	11.0500	11.0500	10.5000	10.5000	-5.491%	5	1,004	-85.619%
2026-04-02	11.3000	11.3000	11.1100	11.1100	-0.804%	6	1,004	-86.409%
2026-04-01	11.2000	11.2000	11.2000	11.2000	-13.647%	3	1,004	-86.518%
2026-03-31	12.2000	12.9700	11.3000	12.9700	+22.013%	22	1,004	-88.358%
2026-03-30	12.2000	12.2000	10.6300	10.6300	-14.755%	19	994	-85.795%
2026-03-27	13.3000	13.3000	11.7000	12.4700	-16.644%	34	1,011	-87.891%
2026-03-26	15.4500	15.4500	14.9600	14.9600	-12.000%	2	1,015	-89.906%
2026-03-25	17.0000	17.0000	17.0000	17.0000	+1.190%	1	1,015	-91.118%
2026-03-24	23.0000	23.0000	14.7700	16.8000	-36.291%	537	1,014	-91.012%
2026-03-23	26.2100	26.3700	26.2100	26.3700	+1.423%	4	1,158	-94.274%
2026-03-20	27.6400	28.0000	26.0000	26.0000	-5.455%	20	1,161	-94.192%
2026-03-19	27.3600	28.2100	25.7000	27.5000	-6.303%	149	1,175	-94.509%
2026-03-18	28.1200	29.3500	28.1200	29.3500	-2.394%	12	1,142	-94.855%
2026-03-17	27.1100	31.3800	27.1100	30.0700	+16.550%	34	1,139	-94.978%
2026-03-16	25.9500	26.1500	23.0000	25.8000	+17.540%	41	1,151	-94.147%
2026-03-11	21.9000	23.8400	21.0900	21.9500	-8.542%	9	1,161	-93.121%
2026-03-10	21.3500	24.0000	21.3500	24.0000	+20.000%	8	1,164	-93.708%
2026-03-09	16.6000	20.1000	16.6000	20.0000	+34.680%	59	1,165	-92.450%
2026-03-06	16.0000	16.0500	14.8500	14.8500	-13.863%	7	1,261	-89.832%
2026-03-05	19.0000	19.0000	17.2400	17.2400	+3.234%	11	1,264	-91.241%
2026-03-04	15.0700	17.0000	15.0700	16.7000	+5.363%	15	1,267	-90.958%
2026-03-03	11.7500	16.5000	11.7500	15.8500	+26.800%	137	1,279	-90.473%
2026-03-02	9.5000	12.5000	5.8500	12.5000	+58.228%	14	1,256	-87.920%
2026-02-27	8.0000	8.9200	7.9000	7.9000	-13.943%	51	1,258	-80.886%
2026-02-26	9.7200	10.4000	9.0500	9.1800	+13.333%	551	1,277	-83.551%
2026-02-25	5.6000	8.1000	5.6000	8.1000	+135.465%	40	925	-81.358%
2026-02-24	3.3600	3.4400	3.3600	3.4400	+1.475%	16	925	-56.105%
2026-02-23	3.4900	3.4900	3.3900	3.3900	+0.893%	4	910	-55.457%
2026-02-19	3.3600	3.3600	3.3600	3.3600	+13.514%	4	910	-55.060%
2026-02-12	2.9600	2.9600	2.9600	2.9600	+0.339%	3	912	-48.986%
2026-02-11	2.9500	2.9500	2.9500	2.9500	-13.235%	1	915	-48.814%
2026-02-10	3.1500	3.4000	3.1500	3.4000	-2.857%	23	916	-55.588%
2026-02-09	3.4000	3.5000	3.4000	3.5000	+41.700%	12	907	-56.857%
2026-02-05	2.9000	2.9900	2.4700	2.4700	-14.828%	10	907	-38.866%
2026-02-04	2.9000	2.9000	2.9000	2.9000	-3.010%	2	910	-47.931%
2026-02-03	3.4800	3.4800	2.9900	2.9900	-19.189%	6	908	-49.498%
2026-02-02	3.7000	4.8500	3.6000	3.7000	-6.329%	15	909	-59.189%
2026-01-30	4.5000	5.0000	3.7000	3.9500	-13.187%	41	898	-61.772%
2026-01-29	4.0000	5.0000	4.0000	4.5500	-22.222%	41	897	-66.813%
2026-01-28	6.2000	6.8000	5.8500	5.8500	+6.364%	14	918	-74.188%
2026-01-27	5.4000	5.5000	5.1000	5.5000	-4.348%	20	913	-72.545%
2026-01-26	5.9500	5.9900	5.6900	5.7500	+8.491%	77	906	-73.739%
2026-01-21	6.6000	6.6000	5.3000	5.3000	-24.286%	45	911	-71.509%
2026-01-20	7.5500	7.9700	7.0000	7.0000	-15.152%	11	953	-78.429%
2026-01-16	7.8400	8.9500	7.8400	8.2500	+7.843%	72	909	-81.697%
2026-01-15	8.3000	8.3000	7.6500	7.6500	-30.455%	14	909	-80.261%
2026-01-14	9.7600	11.0000	9.7600	11.0000	+18.534%	3	899	-86.273%
2026-01-13	9.2800	9.2800	9.2800	9.2800	-9.020%	1	900	-83.728%
2026-01-09	9.6800	10.2000	9.6800	10.2000	+1.493%	17	901	-85.196%
2026-01-08	9.5100	10.0500	9.3500	10.0500	+1.413%	6	914	-84.975%
2026-01-07	10.0500	10.0500	9.9100	9.9100	-5.619%	8	916	-84.763%
2026-01-06	11.0000	11.0000	10.5000	10.5000	-10.256%	3	923	-85.619%
2026-01-05	11.7500	11.9000	10.9500	11.7000	+6.364%	4	926	-87.094%
2026-01-02	10.1400	11.2200	10.1400	11.0000	+11.675%	150	926	-86.273%
2025-12-31	9.7700	9.8500	9.7700	9.8500	-2.572%	5	879	-84.670%
2025-12-30	10.1400	10.2000	10.1000	10.1100	-4.981%	14	879	-85.064%
2025-12-29	11.0900	11.0900	10.2000	10.6400	+0.853%	12	887	-85.808%
2025-12-26	10.4100	10.7500	10.4100	10.5500	-3.653%	224	892	-85.687%
2025-12-24	10.9500	10.9500	10.9500	10.9500	-0.725%	14	928	-86.210%
2025-12-23	9.8000	12.4800	9.8000	11.0300	-13.490%	6	928	-86.310%
2025-12-22	13.3000	13.3000	12.7500	12.7500	+5.372%	8	930	-88.157%
2025-12-19	11.7000	12.1000	11.7000	12.1000	+3.863%	4	934	-87.521%
2025-12-18	11.0000	11.6500	11.0000	11.6500	+5.909%	20	937	-87.039%
2025-12-17	11.9600	12.5000	11.0000	11.0000	-1.786%	15	947	-86.273%
2025-12-16	10.3000	11.7000	10.3000	11.2000	+24.444%	5	943	-86.518%
2025-12-15	10.0000	10.0000	9.0000	9.0000	-24.433%	45	942	-83.222%
2025-12-12	11.9800	11.9800	11.7400	11.9100	-10.316%	17	985	-87.322%
2025-12-11	12.7500	13.6200	12.7500	13.2800	+1.762%	12	996	-88.630%
2025-12-10	13.0500	13.0500	13.0500	13.0500	-7.512%	1	1,006	-88.429%
2025-12-09	14.3000	14.3000	14.1100	14.1100	+7.710%	4	1,006	-89.298%
2025-12-08	13.1000	13.1000	13.1000	13.1000	+4.134%	1	1,006	-88.473%
2025-12-05	13.0500	13.4500	12.2000	12.5800	-12.457%	8	1,005	-87.997%
2025-12-04	14.3700	14.3700	14.3700	14.3700	+10.538%	1	1,009	-89.492%
2025-12-03	12.8500	13.0000	12.8500	13.0000	+54.762%	20	1,010	-88.385%
2025-12-02	8.4000	8.4000	8.4000	8.4000	-22.936%	65	1,009	-82.024%
2025-12-01	11.0000	11.0000	10.9000	10.9000	-9.167%	12	1,009	-86.147%
2025-11-28	10.5500	12.5800	10.5500	12.0000	+29.590%	5	1,007	-87.417%
2025-11-26	8.9500	9.4900	8.9500	9.2600	+4.633%	15	1,003	-83.693%
2025-11-25	8.8000	8.8500	8.6000	8.8500	-8.763%	36	1,003	-82.938%
2025-11-24	10.4700	10.4700	9.7000	9.7000	+2.537%	36	1,030	-84.433%
2025-11-21	9.7700	10.0000	9.1300	9.4600	+11.953%	8	1,003	-84.038%
2025-11-20	9.7500	9.8000	8.0000	8.4500	-5.056%	37	1,006	-82.130%
2025-11-19	10.1800	10.1800	8.3500	8.9000	-11.000%	40	986	-83.034%
2025-11-18	12.2000	12.5000	10.0000	10.0000	-14.894%	17	982	-84.900%
2025-11-17	12.7500	12.7500	10.6500	11.7500	-18.516%	31	983	-87.149%
2025-11-14	14.6000	14.6000	14.0000	14.4200	+0.628%	20	967	-89.528%
2025-11-13	16.0000	16.5000	14.3300	14.3300	-13.152%	20	975	-89.463%
2025-11-12	25.8500	25.8500	16.5000	16.5000	-24.033%	48	970	-90.848%
2025-11-11	23.6500	23.6500	21.7200	21.7200	-14.990%	6	976	-93.048%
2025-11-10	27.4800	27.4800	25.0000	25.5500	+13.808%	6	972	-94.090%
2025-11-07	20.0000	23.1100	20.0000	22.4500	+0.899%	22	966	-93.274%
2025-11-06	27.8000	27.8000	21.4500	22.2500	-28.457%	46	967	-93.213%
2025-11-05	28.2500	31.1000	28.2500	31.1000	+14.464%	3	936	-95.145%
2025-11-04	30.0000	31.9000	23.8500	27.1700	-15.621%	27	937	-94.442%
2025-11-03	36.6000	37.8500	31.2500	32.2000	-8.523%	110	851	-95.311%
2025-10-31	36.8700	37.3500	34.5000	35.2000	+3.529%	55	851	-95.710%
2025-10-30	35.7300	35.7300	32.0000	34.0000	-12.371%	9	902	-95.559%
2025-10-29	38.6000	38.8000	38.6000	38.8000	-3.960%	3	907	-96.108%
2025-10-28	45.0000	45.0000	38.7000	40.4000	-11.131%	4	908	-96.262%
2025-10-27	44.9000	46.1000	41.0000	45.4600	+1.905%	14	921	-96.678%
2025-10-24	35.8500	45.2000	35.8500	44.6100	+23.745%	45	921	-96.615%
2025-10-23	33.2000	36.5000	32.9500	36.0500	+16.290%	8	960	-95.811%
2025-10-22	35.6500	35.6500	31.0000	31.0000	-10.145%	25	962	-95.129%
2025-10-21	33.3000	36.9000	32.6000	34.5000	+3.916%	29	965	-95.623%
2025-10-20	33.0500	35.0000	33.0500	33.2000	+3.588%	11	941	-95.452%
2025-10-17	32.6000	32.6000	30.0500	32.0500	-3.609%	16	934	-95.289%
2025-10-16	37.4000	37.4000	33.2500	33.2500	-7.510%	10	937	-95.459%
2025-10-15	39.0100	40.9500	35.9500	35.9500	-5.890%	19	937	-95.800%
2025-10-14	36.6500	38.6000	35.0000	38.2000	-0.779%	30	941	-96.047%
2025-10-13	40.1500	41.7500	38.0500	38.5000	+3.356%	33	949	-96.078%
2025-10-10	45.7000	50.0000	37.2500	37.2500	-17.588%	40	949	-95.946%
2025-10-09	46.2000	49.7500	42.9000	45.2000	+7.109%	40	921	-96.659%
2025-10-08	46.4500	46.4500	42.2000	42.2000	-5.169%	18	942	-96.422%
2025-10-07	50.0000	50.0000	42.0000	44.5000	+3.972%	74	876	-96.607%
2025-10-06	46.9000	46.9000	41.7500	42.8000	+3.382%	52	876	-96.472%
2025-10-03	38.9000	46.4500	38.0000	41.4000	+3.500%	61	870	-96.353%
2025-10-02	32.5800	46.1500	32.5800	40.0000	+29.032%	231	842	-96.225%
2025-10-01	34.0000	37.0000	30.2500	31.0000	-1.587%	230	805	-95.129%
2025-09-30	31.5000	31.5000	31.5000	31.5000	+12.500%	1	588	-95.206%
2025-09-26	30.1100	30.1100	27.7500	28.0000	+0.901%	16	589	-94.607%
2025-09-25	28.7700	28.7700	27.7500	27.7500	-11.709%	3	597	-94.559%
2025-09-24	29.8600	31.4300	29.8600	31.4300	+2.881%	3	597	-95.196%
2025-09-23	30.5500	30.5500	30.5500	30.5500	-3.931%	2	598	-95.057%
2025-09-22	34.5000	34.5000	31.8000	31.8000	-8.066%	2	596	-95.252%
2025-09-18	32.5800	34.5900	32.5800	34.5900	+15.300%	2	594	-95.635%
2025-09-17	35.6200	35.6200	29.6500	30.0000	-1.639%	3	595	-94.967%
2025-09-16	32.1400	32.1400	30.5000	30.5000	+14.019%	4	598	-95.049%
2025-09-15	26.7500	26.7500	26.7500	26.7500	+4.902%	1	600	-94.355%
2025-09-12	26.1500	27.6400	25.5000	25.5000	-8.174%	4	599	-94.078%
2025-09-11	29.9500	29.9500	23.1000	27.7700	+47.087%	58	598	-94.562%
2025-09-10	20.4000	20.4000	18.8800	18.8800	-5.647%	105	598	-92.002%
2025-09-09	19.8900	20.0100	19.8900	20.0100	+17.018%	6	600	-92.454%
2025-09-05	18.0000	18.0000	15.9000	17.1000	-21.560%	13	602	-91.170%
2025-09-03	21.3000	22.4500	20.7500	21.8000	-1.580%	42	591	-93.073%
2025-09-02	24.5000	24.5000	22.1500	22.1500	-20.893%	22	619	-93.183%
2025-08-29	26.3500	28.0000	26.3500	28.0000	+6.262%	2	620	-94.607%
2025-08-28	26.0500	26.3500	26.0500	26.3500	+5.611%	4	620	-94.269%
2025-08-27	26.3400	26.3400	24.9500	24.9500	+6.898%	14	619	-93.948%
2025-08-26	23.9800	24.5500	23.3400	23.3400	-3.832%	24	626	-93.530%
2025-08-25	25.3700	25.3700	24.2700	24.2700	-15.729%	21	628	-93.778%
2025-08-22	32.3000	32.3000	28.8000	28.8000	+12.281%	6	640	-94.757%
2025-08-21	26.7600	27.0300	25.6500	25.6500	-17.258%	31	636	-94.113%
2025-08-20	31.0000	31.0000	31.0000	31.0000	+9.735%	1	607	-95.129%
2025-08-19	30.0000	30.9500	27.4500	28.2500	-16.912%	32	607	-94.655%
2025-08-18	34.4100	34.4100	34.0000	34.0000	-7.734%	2	600	-95.559%
2025-08-15	28.4500	36.8500	28.4500	36.8500	+9.705%	28	600	-95.902%
2025-08-14	35.6000	35.6000	30.2000	33.5900	-11.930%	15	587	-95.505%
2025-08-13	40.0500	46.9900	37.2000	38.1400	-14.847%	56	591	-96.041%
2025-08-12	57.5000	57.5000	43.8100	44.7900	+2.120%	104	560	-96.629%
2025-08-11	42.9000	48.7000	42.5000	43.8600	+4.429%	50	576	-96.557%
2025-08-08	44.0000	44.5700	40.7000	42.0000	+5.000%	85	544	-96.405%
2025-08-07	45.2000	48.0000	38.5500	40.0000	-11.504%	40	467	-96.225%
2025-08-06	41.9800	47.2000	39.9900	45.2000	+16.766%	361	433	-96.659%
2025-08-05	39.3700	39.4500	38.7100	38.7100	-8.052%	3	126	-96.099%
2025-08-04	39.6100	42.1000	36.6500	42.1000	-19.840%	15	127	-96.413%
2025-07-28	60.0000	60.0000	52.5200	52.5200	-10.222%	2	127	-97.125%
2025-07-25	58.5000	58.5000	58.5000	58.5000	+0.171%	1	127	-97.419%
2025-07-24	58.4000	58.4000	58.4000	58.4000	-5.486%	3	128	-97.414%
2025-07-23	63.3000	63.3000	61.7900	61.7900	-4.938%	3	128	-97.556%
2025-07-22	65.0000	65.0000	65.0000	65.0000	-14.248%	1	128	-97.677%
2025-07-21	82.0000	82.0000	75.8000	75.8000	-18.844%	3	128	-98.008%
2025-07-18	93.4000	93.4000	93.4000	93.4000	-3.512%	1	129	-98.383%
2025-07-16	74.3200	96.8000	74.3200	96.8000	+56.381%	5	129	-98.440%
2025-07-15	61.9000	61.9000	61.9000	61.9000	-12.817%	10	129	-97.561%
2025-07-14	65.9000	71.0000	63.3000	71.0000	+3.198%	103	129	-97.873%
2025-07-09	72.9000	72.9000	68.8000	68.8000	-8.144%	3	206	-97.805%
2025-07-08	73.3700	74.9000	73.3700	74.9000	+1.835%	3	207	-97.984%
2025-07-07	73.5000	77.0000	68.5000	73.5500	+18.821%	9	206	-97.947%
2025-07-03	62.3500	63.5000	61.0000	61.9000	+6.522%	8	215	-97.561%
2025-07-02	61.2500	61.8200	58.0000	58.1100	-8.358%	6	215	-97.401%
2025-07-01	60.0000	63.4100	60.0000	63.4100	-0.844%	2	213	-97.619%
2025-06-30	66.9400	70.4000	62.0100	63.9500	+0.078%	12	212	-97.639%
2025-06-27	91.0000	91.0000	63.9000	63.9000	-34.056%	214	207	-97.637%
2025-06-26	96.2000	96.9000	96.2000	96.9000	+26.667%	2	139	-98.442%
2025-06-25	90.3000	90.3000	76.5000	76.5000	-23.500%	6	139	-98.026%
2025-06-24	126.7300	126.7300	100.0000	100.0000	-19.936%	4	141	-98.490%
2025-06-23	111.0000	148.0500	111.0000	124.9000	+6.180%	22	141	-98.791%
2025-06-20	99.0000	120.7000	92.6000	117.6300	+46.306%	54	161	-98.716%
2025-06-18	59.7000	81.3000	59.7000	80.4000	+61.511%	21	162	-98.122%
2025-06-17	58.0000	58.0000	49.0000	49.7800	-0.100%	5	162	-96.967%
2025-06-16	56.0000	61.9400	49.8300	49.8300	+54.800%	138	162	-96.970%
2025-06-13	32.1900	32.1900	32.1900	32.1900	0.000%	50	25	-95.309%

.dark-mode .vxmVqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxmVqT{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C160CRCL Jan 15 2027 160.00 Call (CRCL270115C00160000)option OPRA

CRCL20270115C160
CRCL Jan 15 2027 160.00 Call (CRCL270115C00160000)
option OPRA