Dark

CRCL20270115C145
CRCL Jan 15 2027 145.00 Call (CRCL270115C00145000)
option OPRA

EOD

Sep 30, 2026

2.40-46.067%(-2.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2000	2.4000	2.2000	2.4000	-46.067%	7	705	0.000%
2026-09-25	4.4500	4.4500	4.4500	4.4500	+2.299%	1	711	-46.067%
2026-09-24	4.3300	4.3500	4.3300	4.3500	-13.347%	8	710	-44.828%
2026-09-22	4.9000	5.0200	4.9000	5.0200	+10.330%	4	703	-52.191%
2026-09-18	4.5800	4.5800	4.4300	4.5500	+57.986%	3	699	-47.253%
2026-09-17	2.6200	2.8800	2.6200	2.8800	+9.924%	7	696	-16.667%
2026-09-16	2.9000	3.0000	2.6200	2.6200	-42.418%	20	690	-8.397%
2026-09-15	5.0500	5.1100	4.5500	4.5500	-24.167%	10	699	-47.253%
2026-09-14	4.7000	6.0000	4.7000	6.0000	+15.385%	3	708	-60.000%
2026-09-11	5.2000	5.2000	5.2000	5.2000	-9.565%	1	708	-53.846%
2026-09-10	5.7500	5.7500	5.7500	5.7500	-34.659%	1	707	-58.261%
2026-09-04	7.7800	8.8000	7.7800	8.8000	-8.333%	3	706	-72.727%
2026-09-03	8.2000	9.6000	8.2000	9.6000	+86.047%	11	706	-75.000%
2026-09-02	5.2500	5.2500	5.1600	5.1600	-15.271%	2	703	-53.488%
2026-09-01	5.9500	6.0900	5.9500	6.0900	-19.016%	10	704	-60.591%
2026-08-31	7.5200	7.5200	7.5200	7.5200	+44.615%	2	704	-68.085%
2026-08-28	6.3500	6.3600	5.2000	5.2000	-35.404%	17	704	-53.846%
2026-08-27	7.5000	8.0500	7.5000	8.0500	+22.901%	20	713	-70.186%
2026-08-26	7.2500	7.6000	6.5000	6.5500	-9.028%	14	709	-63.359%
2026-08-25	7.5000	7.5000	7.2000	7.2000	+8.761%	5	705	-66.667%
2026-08-21	8.1500	8.1500	6.6200	6.6200	+18.214%	3	701	-63.746%
2026-08-20	5.1500	5.6000	5.1500	5.6000	+15.702%	3	701	-57.143%
2026-08-19	3.5900	4.8400	3.5900	4.8400	+38.286%	36	702	-50.413%
2026-08-17	3.5000	3.5000	3.5000	3.5000	+12.903%	10	692	-31.429%
2026-08-14	3.1000	3.1000	3.1000	3.1000	+1.639%	1	692	-22.581%
2026-08-13	3.2000	3.2000	3.0500	3.0500	+8.929%	2	691	-21.311%
2026-08-07	2.5300	2.8000	2.5300	2.8000	+7.692%	5	691	-14.286%
2026-08-05	2.2800	2.6000	2.2700	2.6000	-1.141%	53	687	-7.692%
2026-08-04	2.6300	2.6300	2.6300	2.6300	+29.557%	1	636	-8.745%
2026-08-03	2.0000	2.0300	2.0000	2.0300	-7.306%	2	635	+18.227%
2026-07-31	2.3700	2.3700	2.1900	2.1900	-27.000%	9	636	+9.589%
2026-07-27	3.0000	3.0000	3.0000	3.0000	+2.740%	5	641	-20.000%
2026-07-24	2.9200	2.9200	2.9200	2.9200	-2.667%	6	636	-17.808%
2026-07-23	3.1000	3.1000	3.0000	3.0000	-15.493%	3	638	-20.000%
2026-07-22	3.9000	4.0000	3.5500	3.5500	-21.111%	22	638	-32.394%
2026-07-21	4.3300	4.5000	4.3300	4.5000	+32.353%	24	658	-46.667%
2026-07-20	3.1000	3.4100	3.1000	3.4000	+27.341%	3	638	-29.412%
2026-07-17	2.6700	2.6700	2.6700	2.6700	-22.609%	1	639	-10.112%
2026-07-15	3.5000	3.7000	3.4000	3.4500	+9.524%	24	639	-30.435%
2026-07-14	3.2500	3.2500	2.8000	3.1500	-3.077%	11	625	-23.810%
2026-07-13	3.2000	3.2500	3.2000	3.2500	+1.562%	2	624	-26.154%
2026-07-09	3.2100	3.2100	3.2000	3.2000	+7.023%	4	623	-25.000%
2026-07-08	2.9300	2.9900	2.9300	2.9900	-14.571%	10	623	-19.732%
2026-07-07	3.6500	3.6500	3.5000	3.5000	-19.540%	4	623	-31.429%
2026-07-06	4.3500	4.3500	4.3500	4.3500	+24.286%	1	620	-44.828%
2026-06-30	4.5000	4.5000	3.5000	3.5000	-30.830%	16	619	-31.429%
2026-06-26	4.7000	5.0600	4.7000	5.0600	+24.938%	11	615	-52.569%
2026-06-25	4.8000	4.8000	4.0500	4.0500	-19.000%	4	605	-40.741%
2026-06-24	4.9800	5.0000	4.9800	5.0000	-10.072%	12	607	-52.000%
2026-06-23	6.2400	6.2400	5.5600	5.5600	-16.391%	15	597	-56.835%
2026-06-22	7.2000	7.3000	6.6500	6.6500	+8.130%	21	595	-63.910%
2026-06-18	6.8000	6.8000	6.1500	6.1500	-21.656%	13	581	-60.976%
2026-06-17	7.0000	7.8500	7.0000	7.8500	+3.974%	9	581	-69.427%
2026-06-16	7.7000	7.7500	7.5000	7.5500	-18.817%	14	581	-68.212%
2026-06-15	9.5500	9.8000	9.2500	9.3000	+21.252%	21	574	-74.194%
2026-06-12	8.3000	8.3000	7.6700	7.6700	-10.292%	6	580	-68.709%
2026-06-11	8.5000	8.5500	8.4900	8.5500	+1.786%	118	580	-71.930%
2026-06-10	7.8500	9.0700	7.8500	8.4000	+1.818%	48	544	-71.429%
2026-06-09	9.5000	9.5000	8.2500	8.2500	-10.326%	2	548	-70.909%
2026-06-08	8.5100	9.3000	8.5100	9.2000	+9.394%	6	548	-73.913%
2026-06-05	9.8000	9.8600	8.4100	8.4100	-33.936%	12	549	-71.463%
2026-06-04	13.5000	13.5000	12.2500	12.7300	-1.318%	8	552	-81.147%
2026-06-03	15.5000	15.5000	12.9000	12.9000	-18.868%	6	553	-81.395%
2026-06-02	16.9000	16.9000	15.8500	15.9000	-13.914%	27	553	-84.906%
2026-06-01	18.8900	18.8900	17.9100	18.4700	-14.885%	61	553	-87.006%
2026-05-29	20.0000	22.8100	19.7500	21.7000	+19.362%	29	556	-88.940%
2026-05-28	14.7700	18.1800	14.7700	18.1800	-2.520%	6	557	-86.799%
2026-05-26	18.6500	18.6500	18.6500	18.6500	-15.991%	8	556	-87.131%
2026-05-22	22.2000	22.2000	22.2000	22.2000	+5.213%	1	555	-89.189%
2026-05-18	20.1000	21.1000	20.1000	21.1000	-15.261%	2	555	-88.626%
2026-05-15	25.4700	25.4700	22.4300	24.9000	-31.120%	4	555	-90.361%
2026-05-14	35.0000	36.1500	35.0000	36.1500	+21.922%	51	556	-93.361%
2026-05-13	26.9700	29.6500	26.9700	29.6500	+4.218%	2	545	-91.906%
2026-05-12	31.3800	31.3800	28.4500	28.4500	-11.783%	16	545	-91.564%
2026-05-11	26.7000	32.2500	26.7000	32.2500	+50.280%	3	545	-92.558%
2026-05-08	21.4600	21.4600	21.4600	21.4600	+1.706%	1	545	-88.816%
2026-05-07	23.8100	23.8100	21.1000	21.1000	-15.936%	2	545	-88.626%
2026-05-06	25.1000	25.1000	25.1000	25.1000	-3.499%	2	544	-90.438%
2026-05-04	25.0000	26.0100	25.0000	26.0100	+66.731%	3	544	-90.773%
2026-05-01	15.4000	15.6000	15.4000	15.6000	+9.091%	4	547	-84.615%
2026-04-28	14.1500	14.3000	14.1500	14.3000	-6.230%	3	547	-83.217%
2026-04-27	15.2500	15.2500	15.2500	15.2500	-10.294%	1	549	-84.262%
2026-04-24	17.0000	17.0000	17.0000	17.0000	-10.526%	1	550	-85.882%
2026-04-22	19.0000	19.0000	19.0000	19.0000	+0.158%	1	550	-87.368%
2026-04-17	19.3800	19.3800	18.9700	18.9700	+3.098%	2	551	-87.348%
2026-04-16	19.2400	19.2400	18.4000	18.4000	-12.381%	2	551	-86.957%
2026-04-14	21.0000	21.0000	21.0000	21.0000	+54.982%	2	551	-88.571%
2026-04-13	13.5500	13.5500	13.5500	13.5500	+14.928%	1	551	-82.288%
2026-04-10	12.3400	12.3400	11.7900	11.7900	-20.230%	2	551	-79.644%
2026-04-08	14.7800	14.7800	14.7800	14.7800	+0.956%	2	551	-83.762%
2026-04-07	12.7800	14.6400	12.7800	14.6400	+5.324%	3	551	-83.607%
2026-04-06	14.1500	14.1500	13.9000	13.9000	-3.740%	12	553	-82.734%
2026-04-01	14.4400	14.4400	14.4400	14.4400	+3.143%	2	552	-83.380%
2026-03-31	14.0000	14.0000	14.0000	14.0000	+6.464%	1	550	-82.857%
2026-03-30	12.8000	13.1500	12.8000	13.1500	-7.394%	42	550	-81.749%
2026-03-27	16.0200	16.0200	13.9500	14.2000	-21.111%	280	549	-83.099%
2026-03-26	18.0000	18.0000	18.0000	18.0000	-6.494%	1	456	-86.667%
2026-03-25	21.3500	21.3500	19.2500	19.2500	+10.000%	7	457	-87.532%
2026-03-24	27.5000	27.5000	17.5000	17.5000	-46.220%	13	461	-86.286%
2026-03-20	32.5400	32.5400	32.5400	32.5400	+12.052%	10	466	-92.624%
2026-03-19	29.5800	31.1000	28.8300	29.0400	-15.335%	15	466	-91.736%
2026-03-18	36.5000	36.5000	34.3000	34.3000	-4.457%	6	469	-93.003%
2026-03-17	31.9000	35.9000	31.4000	35.9000	+46.890%	20	470	-93.315%
2026-03-13	24.4400	24.4400	24.4400	24.4400	-0.650%	1	468	-90.180%
2026-03-11	24.6000	24.6000	24.6000	24.6000	-10.708%	1	469	-90.244%
2026-03-10	26.6600	27.5500	26.5100	27.5500	+19.887%	17	469	-91.289%
2026-03-09	22.8900	22.9800	21.7900	22.9800	+23.482%	5	468	-89.556%
2026-03-06	18.7500	18.7500	18.6100	18.6100	-14.594%	2	468	-87.104%
2026-03-05	20.1500	21.7900	20.1500	21.7900	+6.293%	2	467	-88.986%
2026-03-04	20.5000	20.5000	20.5000	20.5000	+7.895%	1	467	-88.293%
2026-03-03	18.9500	19.5000	18.6900	19.0000	+28.378%	46	468	-87.368%
2026-03-02	14.6800	14.8000	14.6800	14.8000	+50.254%	6	427	-83.784%
2026-02-27	10.5000	10.5000	9.8500	9.8500	-13.369%	2	426	-75.635%
2026-02-26	11.3000	12.3600	11.0400	11.3700	+23.185%	55	427	-78.892%
2026-02-25	7.0000	9.2300	6.8000	9.2300	+118.720%	26	404	-73.998%
2026-02-24	4.2000	4.2200	4.2000	4.2200	+0.238%	2	404	-43.128%
2026-02-23	4.2100	4.2100	4.2100	4.2100	-4.535%	10	403	-42.993%
2026-02-17	4.0000	4.4100	4.0000	4.4100	+9.158%	54	403	-45.578%
2026-02-13	4.0400	4.0400	4.0400	4.0400	+7.733%	1	408	-40.594%
2026-02-11	3.7500	3.7500	3.7500	3.7500	-6.250%	1	408	-36.000%
2026-02-10	4.0000	4.0000	4.0000	4.0000	+5.541%	1	409	-40.000%
2026-02-06	3.2800	3.9200	2.1100	3.7900	-5.250%	42	409	-36.675%
2026-02-05	3.4000	4.0000	3.3700	4.0000	+15.274%	40	428	-40.000%
2026-02-04	3.4700	3.4700	3.4700	3.4700	-3.611%	1	428	-30.836%
2026-02-03	3.6000	3.6000	3.6000	3.6000	-20.000%	21	429	-33.333%
2026-02-02	4.4700	4.5000	4.4700	4.5000	-2.174%	3	409	-46.667%
2026-01-30	5.6500	5.6500	4.6000	4.6000	-18.584%	2	408	-47.826%
2026-01-29	5.6000	5.6500	5.6000	5.6500	-24.161%	8	409	-57.522%
2026-01-28	7.4500	7.4500	7.4500	7.4500	+18.631%	1	409	-67.785%
2026-01-27	6.4500	6.4500	6.2800	6.2800	-6.963%	8	410	-61.783%
2026-01-26	6.7500	6.7500	6.7500	6.7500	-3.571%	1	412	-64.444%
2026-01-23	7.0000	7.0000	7.0000	7.0000	-11.280%	1	412	-65.714%
2026-01-21	7.8300	7.8900	7.8300	7.8900	-12.236%	198	412	-69.582%
2026-01-20	9.4200	9.4200	8.8500	8.9900	-10.547%	17	214	-73.304%
2026-01-16	8.8000	10.2000	8.8000	10.0500	-2.899%	63	169	-76.119%
2026-01-13	10.4000	10.4000	10.3500	10.3500	-5.909%	2	169	-76.812%
2026-01-12	11.0000	11.0000	11.0000	11.0000	-8.104%	1	168	-78.182%
2026-01-09	11.9700	11.9700	11.9700	11.9700	+3.636%	5	167	-79.950%
2026-01-07	12.2900	12.2900	11.5500	11.5500	-14.948%	7	172	-79.221%
2026-01-06	13.4000	13.5800	13.4000	13.5800	0.000%	3	167	-82.327%
2026-01-05	14.1400	14.1400	13.5800	13.5800	+11.586%	17	169	-82.327%
2026-01-02	12.1700	12.1700	12.1700	12.1700	+8.274%	1	152	-80.279%
2025-12-31	11.3500	11.4500	11.2400	11.2400	-4.746%	24	153	-78.648%
2025-12-30	11.8000	11.8000	11.8000	11.8000	-2.479%	1	153	-79.661%
2025-12-29	12.0700	12.1000	12.0700	12.1000	-2.498%	30	154	-80.165%
2025-12-26	12.4000	12.4300	12.4000	12.4100	-19.935%	10	124	-80.661%
2025-12-22	15.9000	15.9000	15.5000	15.5000	+10.320%	3	130	-84.516%
2025-12-19	13.5500	14.0500	13.5000	14.0500	+11.685%	24	130	-82.918%
2025-12-18	12.5800	12.5800	12.5800	12.5800	-0.396%	3	142	-80.922%
2025-12-17	12.6300	12.6300	12.6300	12.6300	-6.097%	10	142	-80.998%
2025-12-16	13.4500	13.4500	13.4500	13.4500	+26.054%	1	132	-82.156%
2025-12-15	10.6300	11.0200	10.6000	10.6700	-30.033%	8	131	-77.507%
2025-12-10	15.2500	15.2500	15.2500	15.2500	+2.694%	2	131	-84.262%
2025-12-03	14.7000	14.8500	14.7000	14.8500	+5.245%	2	131	-83.838%
2025-11-28	14.1100	14.1100	14.1100	14.1100	+26.661%	1	131	-82.991%
2025-11-26	11.1400	11.1400	11.1400	11.1400	-2.281%	10	130	-78.456%
2025-11-24	11.1100	11.4000	11.1100	11.4000	+12.426%	2	130	-78.947%
2025-11-21	10.6700	10.6700	10.0700	10.1400	+2.840%	44	130	-76.331%
2025-11-20	11.1000	11.1000	9.8600	9.8600	-4.086%	6	163	-75.659%
2025-11-19	10.2900	10.9400	9.6300	10.2800	-23.852%	81	162	-76.654%
2025-11-18	13.6500	13.6500	13.5000	13.5000	-2.386%	9	134	-82.222%
2025-11-17	13.2900	13.8300	13.2900	13.8300	-15.671%	3	138	-82.646%
2025-11-14	16.1500	16.4000	15.7000	16.4000	-10.773%	4	141	-85.366%
2025-11-13	18.7400	18.7400	18.3800	18.3800	-5.744%	2	141	-86.942%
2025-11-12	20.8000	20.8000	19.5000	19.5000	-22.000%	11	140	-87.692%
2025-11-11	25.0000	25.0000	25.0000	25.0000	-10.714%	4	136	-90.400%
2025-11-10	28.0000	28.0000	28.0000	28.0000	-20.000%	1	136	-91.429%
2025-11-03	35.0000	35.0000	35.0000	35.0000	-9.561%	2	137	-93.143%
2025-10-31	38.7000	38.7000	38.7000	38.7000	+7.500%	2	137	-93.798%
2025-10-30	36.0000	36.0000	36.0000	36.0000	-24.875%	1	135	-93.333%
2025-10-27	46.3200	48.5000	46.3200	47.9200	-3.192%	3	137	-94.992%
2025-10-24	49.5700	49.5700	49.5000	49.5000	+47.541%	4	137	-95.152%
2025-10-23	37.8000	37.8000	33.5500	33.5500	-5.785%	6	139	-92.846%
2025-10-17	35.6100	35.6100	35.6100	35.6100	-0.252%	1	144	-93.260%
2025-10-16	35.7000	35.7000	35.7000	35.7000	-15.101%	2	144	-93.277%
2025-10-13	42.0500	42.0500	42.0500	42.0500	-2.775%	1	142	-94.293%
2025-10-10	52.3000	52.3000	43.2500	43.2500	-11.300%	4	142	-94.451%
2025-10-09	47.6000	48.7600	47.6000	48.7600	+7.212%	2	141	-95.078%
2025-10-08	45.4800	45.4800	45.4800	45.4800	-9.131%	10	142	-94.723%
2025-10-07	50.0000	53.0000	50.0000	50.0500	+3.516%	7	130	-95.205%
2025-10-06	47.1800	48.3500	47.1800	48.3500	+7.468%	4	130	-95.036%
2025-10-03	45.5000	49.5000	43.2800	44.9900	-4.236%	8	129	-94.665%
2025-10-02	36.5000	46.9800	36.5000	46.9800	+36.451%	7	129	-94.891%
2025-10-01	34.4300	34.4300	34.4300	34.4300	-8.309%	1	125	-93.029%
2025-09-29	37.8000	37.8000	37.5500	37.5500	+19.206%	3	124	-93.609%
2025-09-26	31.1000	31.5000	31.1000	31.5000	-1.747%	2	121	-92.381%
2025-09-25	34.3000	34.3000	32.0600	32.0600	-1.747%	3	122	-92.514%
2025-09-24	32.6300	32.6300	32.6300	32.6300	-2.159%	10	122	-92.645%
2025-09-23	35.8200	35.8200	33.3500	33.3500	-7.103%	4	112	-92.804%
2025-09-22	36.2000	36.3500	35.0000	35.9000	-7.831%	39	112	-93.315%
2025-09-19	38.1000	38.9500	38.1000	38.9500	+11.127%	2	137	-93.838%
2025-09-18	34.5500	35.0500	34.5500	35.0500	-7.275%	2	136	-93.153%
2025-09-17	36.5000	37.8000	36.5000	37.8000	+10.462%	3	136	-93.651%
2025-09-16	36.0200	36.0200	34.0500	34.2200	+22.214%	5	136	-92.987%
2025-09-12	28.6000	31.1000	28.0000	28.0000	-5.819%	5	138	-91.429%
2025-09-11	29.8500	29.8500	29.7300	29.7300	+16.360%	4	140	-91.927%
2025-09-09	25.5500	25.5500	25.5500	25.5500	+23.133%	1	139	-90.607%
2025-09-08	20.7500	20.7500	20.7500	20.7500	+0.973%	2	138	-88.434%
2025-09-05	18.6000	20.5500	18.6000	20.5500	-9.670%	3	140	-88.321%
2025-09-04	22.9000	22.9000	22.7500	22.7500	-7.105%	2	140	-89.451%
2025-09-03	25.2500	25.2500	24.4900	24.4900	-14.070%	2	139	-90.200%
2025-09-02	28.5000	28.5000	28.5000	28.5000	-8.301%	1	139	-91.579%
2025-08-29	31.3000	31.3000	31.0800	31.0800	+8.900%	7	139	-92.278%
2025-08-27	26.8000	28.5400	26.8000	28.5400	-1.586%	5	139	-91.591%
2025-08-25	27.2700	29.0000	27.2700	29.0000	-20.439%	7	138	-91.724%
2025-08-22	33.5000	38.2000	33.5000	36.4500	+9.922%	10	139	-93.416%
2025-08-21	33.1600	33.1600	33.1600	33.1600	-2.183%	10	141	-92.762%
2025-08-20	35.0000	35.0000	33.4500	33.9000	+6.805%	4	131	-92.920%
2025-08-19	33.6000	33.6500	31.7300	31.7400	-15.652%	47	128	-92.439%
2025-08-18	39.3500	43.4000	36.3500	37.6300	-10.405%	28	136	-93.622%
2025-08-15	40.9500	42.0000	40.0000	42.0000	+16.570%	12	117	-94.286%
2025-08-14	40.5000	42.9500	36.0300	36.0300	-16.481%	31	117	-93.339%
2025-08-13	43.0000	47.6600	42.5000	43.1400	-29.854%	31	110	-94.437%
2025-08-12	61.5000	61.5000	61.5000	61.5000	+32.258%	2	94	-96.098%
2025-08-11	46.5000	46.5000	46.5000	46.5000	-1.064%	2	94	-94.839%
2025-08-08	47.0000	47.0000	47.0000	47.0000	+5.618%	6	92	-94.894%
2025-08-07	46.2000	46.2000	44.5000	44.5000	-7.484%	4	87	-94.607%
2025-08-06	42.0000	48.5000	42.0000	48.1000	+13.017%	44	84	-95.010%
2025-08-05	46.9000	46.9000	42.5600	42.5600	-9.926%	2	42	-94.361%
2025-08-04	47.7800	47.7800	47.2500	47.2500	-19.258%	2	43	-94.921%
2025-07-30	58.5200	58.5200	58.5200	58.5200	+4.500%	1	42	-95.899%
2025-07-29	56.0000	56.0000	56.0000	56.0000	-10.543%	1	41	-95.714%
2025-07-28	65.2300	70.0000	62.6000	62.6000	-5.008%	4	40	-96.166%
2025-07-25	65.9000	65.9000	65.9000	65.9000	-1.259%	1	40	-96.358%
2025-07-22	66.7400	66.7400	66.7400	66.7400	-26.659%	2	39	-96.404%
2025-07-21	91.0000	91.0000	91.0000	91.0000	+21.723%	2	41	-97.363%
2025-07-09	74.7600	74.7600	74.7600	74.7600	-3.461%	1	39	-96.790%
2025-07-08	77.4400	77.4400	77.4400	77.4400	-1.701%	1	39	-96.901%
2025-07-07	78.7800	78.7800	78.7800	78.7800	+27.065%	1	39	-96.954%
2025-07-02	62.0000	62.0000	62.0000	62.0000	-11.441%	1	40	-96.129%
2025-07-01	65.0000	70.0700	65.0000	70.0100	-4.096%	3	39	-96.572%
2025-06-30	73.8100	76.4200	73.0000	73.0000	+5.036%	3	38	-96.712%
2025-06-27	88.9100	88.9100	69.3700	69.5000	-18.081%	86	37	-96.547%
2025-06-25	101.0000	101.0000	84.8400	84.8400	-18.029%	3	21	-97.171%
2025-06-24	132.7900	135.9000	103.5000	103.5000	-26.596%	7	21	-97.681%
2025-06-23	131.3000	152.5000	130.1000	141.0000	+11.914%	4	20	-98.298%
2025-06-20	101.7000	125.9900	101.7000	125.9900	+38.756%	30	18	-98.095%
2025-06-18	60.5300	91.2000	60.5300	90.8000	+67.219%	24	36	-97.357%
2025-06-17	52.5200	54.3000	52.1300	54.3000	-7.306%	35	36	-95.580%
2025-06-16	58.5800	58.5800	58.5800	58.5800	0.000%	1	1	-95.903%

.dark-mode .HJz1Ht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJz1Ht{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C145CRCL Jan 15 2027 145.00 Call (CRCL270115C00145000)option OPRA

CRCL20270115C145
CRCL Jan 15 2027 145.00 Call (CRCL270115C00145000)
option OPRA