Dark

CRCL20270115C140
CRCL Jan 15 2027 140.00 Call (CRCL270115C00140000)
option OPRA

EOD

Oct 1, 2026

2.27-3.404%(-0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3500	2.3500	2.2700	2.2700	-3.404%	3	3,168	0.000%
2026-09-30	2.7000	2.7000	2.3500	2.3500	-16.071%	11	3,168	-3.404%
2026-09-28	3.4600	3.4600	2.8000	2.8000	-26.702%	23	3,169	-18.929%
2026-09-25	4.6500	4.6500	3.7000	3.8200	-25.536%	105	3,170	-40.576%
2026-09-24	4.9000	5.1300	4.9000	5.1300	+4.694%	7	3,071	-55.750%
2026-09-23	5.6700	5.6700	4.9000	4.9000	-17.090%	9	1,122	-53.673%
2026-09-22	6.0000	6.0000	5.4000	5.9100	+1.897%	22	1,121	-61.591%
2026-09-21	7.0000	7.0400	5.5200	5.8000	+16.000%	16	1,119	-60.862%
2026-09-18	4.4000	5.3000	4.4000	5.0000	+38.889%	23	1,120	-54.600%
2026-09-17	3.0900	3.6700	3.0900	3.6000	+32.353%	19	1,121	-36.944%
2026-09-16	3.3800	3.4000	2.7200	2.7200	-33.659%	10	1,124	-16.544%
2026-09-15	6.4500	6.4500	4.1000	4.1000	-47.233%	68	1,118	-44.634%
2026-09-14	6.9000	7.7700	6.9000	7.7700	+33.966%	3	1,141	-70.785%
2026-09-11	6.3600	6.9200	5.8000	5.8000	-3.333%	79	1,141	-60.862%
2026-09-10	6.1000	6.8000	5.9100	6.0000	-12.409%	36	1,075	-62.167%
2026-09-09	8.1000	8.1000	6.8500	6.8500	-11.613%	29	1,089	-66.861%
2026-09-08	8.7900	8.7900	7.7500	7.7500	-19.689%	21	1,104	-70.710%
2026-09-04	8.4000	10.0000	8.3700	9.6500	-4.455%	66	1,076	-76.477%
2026-09-03	9.0000	10.6000	8.4000	10.1000	+77.193%	372	1,076	-77.525%
2026-09-02	6.0000	6.0000	5.7000	5.7000	-8.213%	9	968	-60.175%
2026-09-01	6.5000	6.7000	6.1500	6.2100	-24.268%	4	973	-63.446%
2026-08-31	5.7800	8.2000	5.7800	8.2000	+39.932%	33	976	-72.317%
2026-08-28	8.2000	8.2000	5.8600	5.8600	-29.398%	5	972	-61.263%
2026-08-27	8.8500	8.8500	8.3000	8.3000	-1.775%	8	973	-72.651%
2026-08-25	7.0600	8.4500	7.0600	8.4500	+22.642%	422	972	-73.136%
2026-08-24	8.0700	8.5000	6.8900	6.8900	-6.892%	16	884	-67.054%
2026-08-21	8.6000	8.9300	7.2100	7.4000	+24.370%	16	890	-69.324%
2026-08-20	5.5000	6.5500	5.5000	5.9500	+13.333%	27	891	-61.849%
2026-08-19	4.1800	5.4000	4.1800	5.2500	+45.833%	15	888	-56.762%
2026-08-17	3.7000	3.7000	3.6000	3.6000	+4.348%	2	899	-36.944%
2026-08-14	3.5500	3.5500	3.3000	3.4500	-22.297%	217	900	-34.203%
2026-08-13	3.2900	4.4400	3.2900	4.4400	+40.952%	25	899	-48.874%
2026-08-12	3.2800	3.2800	3.0500	3.1500	-8.696%	13	889	-27.937%
2026-08-11	3.9500	3.9500	3.3500	3.4500	+22.340%	13	879	-34.203%
2026-08-10	3.0500	3.0500	2.7800	2.8200	-5.369%	14	883	-19.504%
2026-08-07	3.1400	3.2800	2.9800	2.9800	+2.759%	7	869	-23.826%
2026-08-06	3.0000	3.0000	2.9000	2.9000	+1.754%	14	869	-21.724%
2026-08-05	2.2500	2.8500	2.2500	2.8500	+1.786%	12	859	-20.351%
2026-08-04	2.8000	2.8000	2.8000	2.8000	+18.644%	5	860	-18.929%
2026-08-03	2.2000	2.3600	2.1700	2.3600	-3.279%	70	855	-3.814%
2026-07-31	2.5300	2.5300	2.3700	2.4400	-5.792%	7	823	-6.967%
2026-07-30	2.0800	2.5900	2.0800	2.5900	-11.604%	2	827	-12.355%
2026-07-28	2.9300	2.9300	2.9300	2.9300	-8.438%	1	828	-22.526%
2026-07-27	3.4500	3.4500	3.2000	3.2000	+4.918%	5	828	-29.063%
2026-07-24	3.1400	3.1800	2.6700	3.0500	+2.349%	48	823	-25.574%
2026-07-23	3.1500	3.1500	2.9800	2.9800	-30.211%	15	857	-23.826%
2026-07-22	4.2500	4.2700	4.2500	4.2700	-12.140%	2	857	-46.838%
2026-07-21	4.5600	4.8600	4.5600	4.8600	+23.038%	5	857	-53.292%
2026-07-20	3.9500	3.9500	3.9500	3.9500	+27.832%	4	855	-42.532%
2026-07-17	3.0900	3.0900	3.0900	3.0900	-10.435%	1	855	-26.537%
2026-07-16	3.7000	3.7000	3.4500	3.4500	-11.538%	37	856	-34.203%
2026-07-15	3.9000	3.9000	3.9000	3.9000	+23.810%	11	840	-41.795%
2026-07-14	3.1400	3.1600	2.8500	3.1500	-21.250%	24	829	-27.937%
2026-07-10	4.0500	4.2000	4.0000	4.0000	+17.647%	14	823	-43.250%
2026-07-09	3.4000	3.4000	3.2500	3.4000	0.000%	14	810	-33.235%
2026-07-08	3.4000	3.4000	3.4000	3.4000	-15.000%	1	804	-33.235%
2026-07-07	4.5000	4.5000	3.8500	4.0000	-14.894%	10	804	-43.250%
2026-07-06	3.8500	4.7000	3.8500	4.7000	+17.500%	37	802	-51.702%
2026-07-02	4.4500	4.4500	4.0000	4.0000	+2.564%	47	794	-43.250%
2026-07-01	3.4000	4.0300	3.4000	3.9000	+4.000%	23	794	-41.795%
2026-06-30	5.0000	5.0000	3.7500	3.7500	-33.628%	128	801	-39.467%
2026-06-29	5.5000	5.6500	5.2000	5.6500	+2.727%	32	768	-59.823%
2026-06-26	3.6500	5.5000	3.6500	5.5000	+10.000%	47	765	-58.727%
2026-06-25	4.7800	5.0500	4.5400	5.0000	+2.041%	49	761	-54.600%
2026-06-24	5.5000	5.5000	4.9000	4.9000	-19.672%	15	730	-53.673%
2026-06-23	5.7000	6.4500	5.7000	6.1000	-17.900%	17	726	-62.787%
2026-06-22	8.0000	8.9500	7.3400	7.4300	+8.944%	103	726	-69.448%
2026-06-18	7.6500	7.6500	6.7500	6.8200	-18.906%	19	675	-66.716%
2026-06-17	8.2000	8.8500	8.2000	8.4100	+8.516%	145	675	-73.008%
2026-06-16	9.0000	9.0300	7.7000	7.7500	-16.577%	52	675	-70.710%
2026-06-15	9.5900	10.5500	9.2900	9.2900	+16.855%	10	673	-75.565%
2026-06-12	8.8500	8.8500	7.9500	7.9500	-15.605%	53	669	-71.447%
2026-06-11	8.4000	9.5000	8.4000	9.4200	+8.902%	65	663	-75.902%
2026-06-10	9.3800	9.5000	8.6500	8.6500	+8.396%	84	618	-73.757%
2026-06-09	11.0000	11.0000	7.9800	7.9800	-18.571%	29	667	-71.554%
2026-06-08	9.8900	10.0000	9.6000	9.8000	+7.692%	17	661	-76.837%
2026-06-05	11.3000	11.4000	8.8300	9.1000	-31.527%	65	658	-75.055%
2026-06-04	13.1000	13.8000	12.7600	13.2900	+2.625%	21	654	-82.919%
2026-06-03	15.4000	15.4000	12.9500	12.9500	-24.709%	8	657	-82.471%
2026-06-02	17.0700	17.2000	16.5000	17.2000	-13.568%	23	657	-86.802%
2026-06-01	19.4800	20.3000	18.9500	19.9000	-7.657%	244	675	-88.593%
2026-05-29	20.4500	21.8300	20.3000	21.5500	+8.020%	46	469	-89.466%
2026-05-28	19.1100	19.9500	19.1100	19.9500	+4.015%	17	436	-88.622%
2026-05-27	18.3000	19.1800	18.3000	19.1800	+0.947%	27	431	-88.165%
2026-05-26	20.7000	20.9000	19.0000	19.0000	-20.168%	18	440	-88.053%
2026-05-22	23.2400	25.6700	23.2400	23.8000	-5.368%	11	436	-90.462%
2026-05-21	25.1500	25.1500	25.1500	25.1500	+9.348%	1	435	-90.974%
2026-05-20	22.0000	23.3500	22.0000	23.0000	-2.748%	12	435	-90.130%
2026-05-19	22.2700	23.6500	22.2700	23.6500	-3.074%	4	437	-90.402%
2026-05-18	23.1700	24.4000	23.1700	24.4000	-7.224%	2	437	-90.697%
2026-05-15	25.1200	26.3000	23.5500	26.3000	-13.770%	44	437	-91.369%
2026-05-14	29.3000	32.0000	28.8000	30.5000	-10.003%	8	436	-92.557%
2026-05-13	30.0000	33.8900	30.0000	33.8900	+13.382%	16	426	-93.302%
2026-05-12	38.0000	40.0500	29.8000	29.8900	-13.110%	28	426	-92.405%
2026-05-11	20.0000	35.7200	19.5000	34.4000	+47.576%	36	426	-93.401%
2026-05-08	22.4600	23.3100	22.4600	23.3100	+1.348%	4	445	-90.262%
2026-05-07	24.6200	24.6200	23.0000	23.0000	-19.383%	6	443	-90.130%
2026-05-06	25.0000	28.5300	24.2500	28.5300	+16.926%	22	442	-92.043%
2026-05-05	26.9400	26.9400	24.4000	24.4000	-12.513%	39	451	-90.697%
2026-05-04	21.6000	27.8900	21.6000	27.8900	+69.030%	23	427	-91.861%
2026-05-01	14.7000	16.5000	14.7000	16.5000	+20.526%	4	419	-86.242%
2026-04-30	14.4000	14.4000	13.6900	13.6900	-11.677%	9	419	-83.419%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-8.824%	1	422	-85.355%
2026-04-24	18.0000	18.0000	17.0000	17.0000	-8.700%	4	421	-86.647%
2026-04-23	18.6200	18.6200	18.6200	18.6200	-5.960%	6	418	-87.809%
2026-04-22	20.0400	20.0400	19.8000	19.8000	+10.306%	4	412	-88.535%
2026-04-21	20.0000	20.0000	17.9500	17.9500	-7.949%	17	413	-87.354%
2026-04-20	19.5000	19.5000	19.5000	19.5000	-5.017%	1	413	-88.359%
2026-04-17	22.8600	22.8600	20.0000	20.5300	+1.634%	10	413	-88.943%
2026-04-16	20.2000	20.2000	20.2000	20.2000	-1.463%	2	407	-88.762%
2026-04-15	22.0000	22.0000	20.0000	20.5000	-0.243%	10	407	-88.927%
2026-04-14	21.5000	21.5000	20.5500	20.5500	+30.393%	3	404	-88.954%
2026-04-13	13.5300	15.7600	13.5300	15.7600	+26.181%	5	404	-85.596%
2026-04-09	13.8700	13.8700	12.4900	12.4900	-19.523%	7	407	-81.825%
2026-04-07	15.1500	15.5200	15.1500	15.5200	+3.467%	6	407	-85.374%
2026-04-06	15.2500	15.2500	14.6000	15.0000	+7.527%	10	406	-84.867%
2026-04-02	12.7000	13.9500	12.7000	13.9500	-15.301%	2	406	-83.728%
2026-03-31	14.7000	16.4700	14.7000	16.4700	+8.498%	2	406	-86.217%
2026-03-30	14.5300	15.1800	14.5300	15.1800	+0.864%	3	407	-85.046%
2026-03-27	14.9000	15.1200	14.5000	15.0500	-14.634%	157	409	-84.917%
2026-03-26	19.7200	19.7200	17.6300	17.6300	-15.646%	11	493	-87.124%
2026-03-25	20.0000	20.9000	20.0000	20.9000	-0.760%	10	497	-89.139%
2026-03-24	26.7300	26.8600	18.5500	21.0600	-33.270%	64	503	-89.221%
2026-03-23	31.4000	31.5600	30.5500	31.5600	+0.159%	24	511	-92.807%
2026-03-20	34.0000	34.2800	31.5100	31.5100	+4.684%	14	512	-92.796%
2026-03-19	34.3000	34.3000	30.1000	30.1000	-17.984%	14	521	-92.458%
2026-03-18	35.7700	36.7000	33.5500	36.7000	-7.206%	4	511	-93.815%
2026-03-17	33.0000	39.5500	33.0000	39.5500	+23.594%	28	510	-94.260%
2026-03-16	31.0000	32.3300	30.3700	32.0000	+26.034%	24	510	-92.906%
2026-03-13	27.1000	27.1000	25.3900	25.3900	-2.196%	4	507	-91.059%
2026-03-12	25.9600	25.9600	25.9600	25.9600	+0.816%	1	508	-91.256%
2026-03-11	30.4900	30.4900	25.7500	25.7500	-13.591%	26	507	-91.184%
2026-03-10	25.8100	30.0500	25.8100	29.8000	+27.842%	47	507	-92.383%
2026-03-09	23.6300	25.3400	22.5700	23.3100	+19.416%	64	486	-90.262%
2026-03-06	21.0000	21.0000	19.2500	19.5200	-15.971%	71	452	-88.371%
2026-03-05	23.2300	23.2300	23.2300	23.2300	+11.952%	2	425	-90.228%
2026-03-04	19.5300	21.4400	19.2000	20.7500	-1.891%	14	425	-89.060%
2026-03-03	16.2400	21.1500	16.2400	21.1500	+32.436%	19	428	-89.267%
2026-03-02	10.5000	16.0100	10.5000	15.9700	+42.335%	53	425	-85.786%
2026-02-27	11.2200	11.2200	11.2200	11.2200	-4.673%	4	461	-79.768%
2026-02-26	11.0900	13.0000	11.0900	11.7700	+18.530%	16	457	-80.714%
2026-02-25	7.0000	10.4500	7.0000	9.9300	+120.667%	81	457	-77.140%
2026-02-23	4.6000	4.6000	4.5000	4.5000	-2.174%	11	457	-49.556%
2026-02-20	4.6000	4.6000	4.6000	4.6000	-11.538%	5	452	-50.652%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+9.474%	2	449	-56.346%
2026-02-17	4.7500	4.7500	4.7500	4.7500	+21.795%	50	449	-52.211%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-3.226%	1	404	-41.795%
2026-02-04	4.0000	4.0300	3.6500	4.0300	-2.892%	26	405	-43.672%
2026-02-03	4.1500	4.1500	4.1500	4.1500	-12.998%	5	413	-45.301%
2026-02-02	4.7700	4.7700	4.7700	4.7700	-7.379%	35	416	-52.411%
2026-01-30	5.6800	5.6800	5.1500	5.1500	-15.574%	4	381	-55.922%
2026-01-29	7.0000	7.0000	5.9000	6.1000	-19.205%	14	383	-62.787%
2026-01-28	7.8000	8.2500	7.5500	7.5500	+15.091%	30	381	-69.934%
2026-01-27	7.0000	7.0000	6.5600	6.5600	-10.137%	13	359	-65.396%
2026-01-26	7.6000	7.7500	7.3000	7.3000	-2.667%	7	357	-68.904%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-5.063%	2	353	-69.733%
2026-01-22	7.9000	7.9000	7.9000	7.9000	-3.659%	1	352	-71.266%
2026-01-21	8.2000	8.2000	8.2000	8.2000	-2.381%	3	351	-72.317%
2026-01-20	8.6500	8.6500	8.4000	8.4000	-18.049%	5	354	-72.976%
2026-01-16	9.6800	10.8600	9.6800	10.2500	-8.482%	6	354	-77.854%
2026-01-15	12.2700	12.2700	11.0500	11.2000	-10.328%	12	354	-79.732%
2026-01-14	12.5900	12.5900	12.3900	12.4900	+8.609%	4	342	-81.825%
2026-01-12	11.5000	11.5000	11.5000	11.5000	-5.738%	2	342	-80.261%
2026-01-08	11.8100	12.2000	11.8000	12.2000	-2.556%	6	342	-81.393%
2026-01-07	13.2700	13.2700	12.2500	12.5200	-5.865%	5	342	-81.869%
2026-01-06	13.1400	13.3000	12.7600	13.3000	-1.481%	21	344	-82.932%
2026-01-05	14.3800	14.3800	13.5000	13.5000	-1.099%	7	355	-83.185%
2026-01-02	12.2400	13.6500	12.2400	13.6500	+14.226%	63	353	-83.370%
2025-12-31	12.1000	12.2000	11.9500	11.9500	-6.275%	5	415	-81.004%
2025-12-30	11.3600	12.8900	11.3500	12.7500	-0.157%	27	415	-82.196%
2025-12-29	13.4000	13.5700	12.5700	12.7700	+5.975%	28	442	-82.224%
2025-12-24	12.7100	12.7100	12.0500	12.0500	-18.910%	3	445	-81.162%
2025-12-23	14.8600	14.8600	14.8600	14.8600	-2.876%	1	445	-84.724%
2025-12-22	16.9500	16.9500	15.3000	15.3000	+10.870%	8	446	-85.163%
2025-12-19	14.3000	14.3000	13.8000	13.8000	-2.542%	22	449	-83.551%
2025-12-18	14.1600	14.1600	14.1600	14.1600	+8.839%	5	450	-83.969%
2025-12-16	13.0100	13.0100	13.0100	13.0100	+16.682%	1	454	-82.552%
2025-12-15	11.0500	11.5500	11.0500	11.1500	-26.645%	220	432	-79.641%
2025-12-12	15.2000	15.2000	15.2000	15.2000	-4.101%	9	388	-85.066%
2025-12-10	15.8500	15.8500	15.8500	15.8500	+9.310%	3	397	-85.678%
2025-12-09	14.5000	14.5000	14.5000	14.5000	-3.398%	1	397	-84.345%
2025-12-05	15.0100	15.0100	15.0100	15.0100	-8.308%	1	396	-84.877%
2025-12-04	16.3700	16.3700	16.3700	16.3700	+9.133%	1	397	-86.133%
2025-12-03	15.0000	15.0000	15.0000	15.0000	+9.091%	1	398	-84.867%
2025-12-01	13.7500	13.7500	13.7500	13.7500	-4.844%	1	398	-83.491%
2025-11-28	13.6000	14.9700	13.6000	14.4500	+32.205%	7	397	-84.291%
2025-11-26	10.9300	10.9300	10.9300	10.9300	-6.180%	4	397	-79.231%
2025-11-24	11.8000	11.8000	11.6500	11.6500	+2.734%	17	397	-80.515%
2025-11-21	10.7800	11.4500	10.3900	11.3400	+12.277%	85	397	-79.982%
2025-11-20	12.9000	12.9000	9.3500	10.1000	-0.688%	38	462	-77.525%
2025-11-19	12.3200	12.8500	10.1500	10.1700	-26.144%	216	491	-77.679%
2025-11-18	13.8200	14.1600	13.7700	13.7700	-0.073%	6	391	-83.515%
2025-11-17	16.4500	16.4500	13.7800	13.7800	-20.805%	3	391	-83.527%
2025-11-14	16.4500	17.4000	13.9000	17.4000	+5.455%	28	391	-86.954%
2025-11-13	18.2000	19.2200	16.3000	16.5000	-15.167%	40	398	-86.242%
2025-11-12	25.8500	25.8500	18.2300	19.4500	-22.200%	51	402	-88.329%
2025-11-11	25.0000	25.0000	25.0000	25.0000	-10.169%	1	401	-90.920%
2025-11-10	27.8000	27.8300	27.8000	27.8300	+25.643%	5	402	-91.843%
2025-11-07	24.9000	25.2500	22.1500	22.1500	-13.137%	7	397	-89.752%
2025-11-06	26.4500	26.4500	25.5000	25.5000	-19.048%	9	397	-91.098%
2025-11-05	31.5000	31.5000	31.5000	31.5000	+1.711%	1	406	-92.794%
2025-11-04	34.0000	34.0000	30.9700	30.9700	-11.514%	3	407	-92.670%
2025-11-03	38.0000	38.0000	35.0000	35.0000	-12.500%	4	410	-93.514%
2025-10-31	40.0000	40.0000	40.0000	40.0000	+5.180%	1	410	-94.325%
2025-10-30	39.5000	39.5000	37.0000	38.0300	-9.452%	37	411	-94.031%
2025-10-29	42.0000	42.0000	42.0000	42.0000	-10.638%	6	410	-94.595%
2025-10-28	48.0000	48.0000	47.0000	47.0000	-6.000%	13	406	-95.170%
2025-10-27	50.0000	50.5000	46.9000	50.0000	0.000%	17	407	-95.460%
2025-10-24	47.0000	51.0000	46.0000	50.0000	+19.474%	15	407	-95.460%
2025-10-23	41.8500	41.8500	41.8500	41.8500	+9.612%	2	412	-94.576%
2025-10-22	38.0000	38.1800	38.0000	38.1800	-2.103%	4	410	-94.054%
2025-10-20	40.6000	40.6000	39.0000	39.0000	+6.849%	5	406	-94.179%
2025-10-17	36.8000	36.8000	36.0000	36.5000	-5.538%	6	401	-93.781%
2025-10-16	42.7500	42.7500	38.0000	38.6400	-8.436%	4	395	-94.125%
2025-10-15	42.4500	42.4500	42.1000	42.2000	+1.078%	3	397	-94.621%
2025-10-14	42.2500	44.1500	40.7400	41.7500	-6.180%	4	396	-94.563%
2025-10-13	45.4000	45.4000	44.5000	44.5000	+3.488%	4	397	-94.899%
2025-10-10	56.0000	56.0000	41.7300	43.0000	-14.632%	89	393	-94.721%
2025-10-09	49.2000	50.3700	49.2000	50.3700	-0.257%	2	342	-95.493%
2025-10-08	45.6900	50.5000	45.6800	50.5000	+4.881%	8	342	-95.505%
2025-10-07	53.3000	53.3000	48.1500	48.1500	-1.231%	8	349	-95.286%
2025-10-06	47.0000	49.0000	47.0000	48.7500	+7.143%	18	349	-95.344%
2025-10-03	46.5000	52.1900	44.8900	45.5000	-4.412%	48	367	-95.011%
2025-10-02	36.7500	49.5000	36.7500	47.6000	+29.348%	27	365	-95.231%
2025-10-01	37.4500	40.2500	36.8000	36.8000	+2.851%	11	360	-93.832%
2025-09-30	36.6900	36.6900	35.7800	35.7800	-4.587%	2	355	-93.656%
2025-09-29	35.9500	38.8900	35.9500	37.5000	+14.855%	11	354	-93.947%
2025-09-26	30.2500	32.6500	30.2500	32.6500	+2.770%	2	355	-93.047%
2025-09-25	32.1400	34.5600	30.6800	31.7700	-9.229%	8	354	-92.855%
2025-09-24	36.4500	36.5500	35.0000	35.0000	-8.949%	15	354	-93.514%
2025-09-22	37.5000	39.2000	37.5000	38.4400	-11.224%	5	355	-94.095%
2025-09-19	42.0000	43.3000	40.6300	43.3000	+8.794%	4	351	-94.758%
2025-09-18	39.2500	40.1000	37.0000	39.8000	+16.069%	13	353	-94.296%
2025-09-17	40.0000	40.0000	33.0500	34.2900	-5.224%	5	357	-93.380%
2025-09-16	39.7900	39.7900	36.1800	36.1800	+6.412%	2	358	-93.726%
2025-09-15	32.5500	34.0000	31.7000	34.0000	+16.239%	17	357	-93.324%
2025-09-12	31.8200	32.0800	29.2500	29.2500	-12.634%	4	350	-92.239%
2025-09-11	28.5300	33.4800	23.3500	33.4800	+38.921%	60	350	-93.220%
2025-09-10	26.7100	26.7100	21.3000	24.1000	-2.469%	109	390	-90.581%
2025-09-09	25.3100	25.5300	24.7100	24.7100	+6.739%	4	293	-90.813%
2025-09-08	23.3700	24.0000	23.1500	23.1500	+4.045%	7	291	-90.194%
2025-09-05	21.1500	24.5000	18.6500	22.2500	-5.920%	25	289	-89.798%
2025-09-04	24.1000	24.4500	22.9000	23.6500	-12.180%	12	292	-90.402%
2025-09-03	25.1000	26.9300	24.2000	26.9300	+2.201%	40	297	-91.571%
2025-09-02	28.7000	29.8500	26.3500	26.3500	-18.923%	13	283	-91.385%
2025-08-29	33.5500	33.5500	32.5000	32.5000	+8.333%	40	250	-93.015%
2025-08-28	30.0000	30.0000	30.0000	30.0000	+2.354%	1	250	-92.433%
2025-08-27	29.3100	29.3100	29.3100	29.3100	+4.679%	1	249	-92.255%
2025-08-26	30.4500	30.4500	28.0000	28.0000	0.000%	12	250	-91.893%
2025-08-25	37.1700	37.1700	28.0000	28.0000	-15.941%	18	247	-91.893%
2025-08-22	35.5000	40.9000	33.3100	33.3100	+2.809%	20	244	-93.185%
2025-08-21	33.0200	33.0500	32.3500	32.4000	-12.314%	21	233	-92.994%
2025-08-20	31.0000	36.9500	30.9500	36.9500	+6.423%	11	224	-93.857%
2025-08-19	37.0000	39.3000	33.0000	34.7200	-9.513%	84	219	-93.462%
2025-08-18	40.0000	42.9200	38.0000	38.3700	-10.288%	23	158	-94.084%
2025-08-15	42.7500	42.7700	38.5000	42.7700	+14.267%	21	137	-94.693%
2025-08-14	45.4700	45.4700	36.0000	37.4300	-16.822%	42	127	-93.935%
2025-08-13	46.2600	47.9500	43.2500	45.0000	-16.744%	18	99	-94.956%
2025-08-12	60.0000	60.0000	51.2000	54.0500	+11.905%	16	94	-95.800%
2025-08-08	49.5000	50.0000	48.3000	48.3000	+6.388%	3	91	-95.300%
2025-08-07	50.5000	50.5000	43.2100	45.4000	-9.200%	13	89	-95.000%
2025-08-06	47.6000	53.4500	46.4000	50.0000	+12.410%	55	88	-95.460%
2025-08-05	44.4800	44.4800	44.4800	44.4800	-3.931%	1	40	-94.897%
2025-08-04	48.5500	49.2000	46.3000	46.3000	-8.679%	4	39	-95.097%
2025-08-01	50.7000	50.7000	50.7000	50.7000	-12.586%	1	40	-95.523%
2025-07-29	58.0000	58.0000	58.0000	58.0000	-6.527%	1	40	-96.086%
2025-07-28	62.0500	62.0500	62.0500	62.0500	-7.250%	2	40	-96.342%
2025-07-24	66.9000	66.9000	66.9000	66.9000	-9.533%	2	42	-96.607%
2025-07-23	73.7600	74.0000	73.6400	73.9500	-21.330%	6	40	-96.930%
2025-07-21	97.8000	97.8000	94.0000	94.0000	0.000%	2	37	-97.585%
2025-07-17	94.0000	94.0000	94.0000	94.0000	-10.374%	1	37	-97.585%
2025-07-16	86.0000	106.7800	86.0000	104.8800	+45.667%	11	36	-97.836%
2025-07-11	76.0000	76.0000	72.0000	72.0000	-8.397%	2	32	-96.847%
2025-07-10	78.6000	78.6000	78.6000	78.6000	+21.672%	1	32	-97.112%
2025-07-02	69.4100	69.4100	64.6000	64.6000	-10.278%	13	33	-96.486%
2025-07-01	67.1000	72.0000	67.1000	72.0000	-0.922%	13	24	-96.847%
2025-06-30	75.5000	75.5000	71.7400	72.6700	+3.814%	8	16	-96.876%
2025-06-27	81.1000	81.1000	70.0000	70.0000	-26.316%	22	18	-96.757%
2025-06-26	101.5000	105.4000	95.0000	95.0000	+9.827%	5	15	-97.611%
2025-06-25	100.7500	100.7500	86.5000	86.5000	-18.970%	2	15	-97.376%
2025-06-24	128.5000	138.1000	102.5200	106.7500	-18.951%	14	14	-97.874%
2025-06-23	121.0000	158.8000	121.0000	131.7100	+11.148%	10	10	-98.277%
2025-06-20	111.1500	118.5000	111.1500	118.5000	+64.583%	4	3	-98.084%
2025-06-18	72.0000	72.0000	72.0000	72.0000	+17.073%	1	2	-96.847%
2025-06-16	61.5000	61.5000	61.5000	61.5000	+36.971%	1	2	-96.309%
2025-06-13	44.9000	44.9000	44.9000	44.9000	+23.896%	2	1	-94.944%
2025-06-12	36.6700	36.6700	36.2400	36.2400	0.000%	2	0	-93.736%

.dark-mode .qg1YDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qg1YDT{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C140CRCL Jan 15 2027 140.00 Call (CRCL270115C00140000)option OPRA

CRCL20270115C140
CRCL Jan 15 2027 140.00 Call (CRCL270115C00140000)
option OPRA