Dark

CRCL20270115C135
CRCL Jan 15 2027 135.00 Call (CRCL270115C00135000)
option OPRA

EOD

Sep 30, 2026

2.70-15.625%(-0.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7000	2.7000	2.7000	2.7000	-15.625%	7	1,310	0.000%
2026-09-29	3.7800	3.7800	3.2000	3.2000	-13.514%	7	1,316	-15.625%
2026-09-28	3.4000	3.7000	3.4000	3.7000	-13.953%	10	1,322	-27.027%
2026-09-25	5.7500	5.7500	4.3000	4.3000	-23.894%	3	1,322	-37.209%
2026-09-24	6.5000	6.5000	5.6500	5.6500	+2.727%	13	1,323	-52.212%
2026-09-23	6.0000	6.0000	5.5000	5.5000	-14.729%	6	1,324	-50.909%
2026-09-22	6.2500	6.4500	6.2500	6.4500	+2.871%	5	1,327	-58.140%
2026-09-21	6.5000	6.5000	6.2700	6.2700	+11.964%	11	1,330	-56.938%
2026-09-18	5.2300	5.7500	5.2300	5.6000	+46.597%	22	1,327	-51.786%
2026-09-17	3.6800	3.9000	3.6800	3.8200	+19.375%	17	1,317	-29.319%
2026-09-16	3.9500	3.9500	3.2000	3.2000	-42.549%	14	1,310	-15.625%
2026-09-15	6.0500	6.3100	5.5700	5.5700	-32.238%	12	1,311	-51.526%
2026-09-14	6.9000	8.5500	6.9000	8.2200	+26.462%	6	1,315	-67.153%
2026-09-10	7.1500	7.1500	6.5000	6.5000	-29.348%	7	1,316	-58.462%
2026-09-09	9.0500	9.2000	9.0500	9.2000	+5.747%	2	1,317	-70.652%
2026-09-08	9.1000	9.1000	8.7000	8.7000	-16.985%	22	1,315	-68.966%
2026-09-04	10.0000	10.5000	9.4000	10.4800	-6.844%	16	1,317	-74.237%
2026-09-03	7.3500	11.2500	7.3500	11.2500	+63.043%	111	1,317	-76.000%
2026-09-01	7.5000	7.5000	6.9000	6.9000	-22.905%	5	1,301	-60.870%
2026-08-31	8.7900	8.9500	8.7000	8.9500	+42.063%	6	1,303	-69.832%
2026-08-28	7.6100	7.6100	6.3000	6.3000	-32.620%	11	1,297	-57.143%
2026-08-27	9.1500	9.6500	9.1500	9.3500	+16.875%	8	1,294	-71.123%
2026-08-26	8.9000	8.9000	8.0000	8.0000	-13.420%	6	1,292	-66.250%
2026-08-25	7.3200	9.2400	7.3200	9.2400	+10.000%	12	1,294	-70.779%
2026-08-24	9.2700	9.3000	8.4000	8.4000	+7.143%	70	1,291	-67.857%
2026-08-21	7.5000	9.4700	7.5000	7.8400	+21.550%	14	1,271	-65.561%
2026-08-20	6.0000	6.8500	6.0000	6.4500	+24.517%	23	1,262	-58.140%
2026-08-19	4.5000	6.0000	4.5000	5.1800	+22.749%	37	1,268	-47.876%
2026-08-17	4.0500	4.2200	4.0500	4.2200	+18.873%	5	1,266	-36.019%
2026-08-14	3.9000	3.9000	3.5500	3.5500	-21.460%	15	1,267	-23.944%
2026-08-13	3.9000	4.5200	3.4500	4.5200	+31.014%	9	1,268	-40.265%
2026-08-12	3.4500	3.4500	3.4500	3.4500	-13.750%	2	1,268	-21.739%
2026-08-11	3.5200	4.0000	3.5200	4.0000	+17.647%	3	1,267	-32.500%
2026-08-07	3.4000	3.4000	3.4000	3.4000	+11.475%	1	1,267	-20.588%
2026-08-05	3.0500	3.0500	3.0500	3.0500	-7.576%	10	1,267	-11.475%
2026-08-04	2.6800	3.3000	2.6700	3.3000	+23.134%	19	1,257	-18.182%
2026-08-03	2.4000	2.7000	2.4000	2.6800	-9.459%	15	1,260	+0.746%
2026-07-31	2.5000	2.9600	2.5000	2.9600	-7.500%	10	1,259	-8.784%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-4.478%	2	1,258	-15.625%
2026-07-24	3.1500	3.4200	2.9400	3.3500	-5.634%	15	1,256	-19.403%
2026-07-23	3.6500	3.6500	3.5500	3.5500	-21.978%	3	1,252	-23.944%
2026-07-22	4.6000	4.6000	4.5500	4.5500	-20.175%	7	1,253	-40.659%
2026-07-21	4.4000	5.7000	4.4000	5.7000	+40.741%	23	1,253	-52.632%
2026-07-20	3.5200	4.1500	3.3000	4.0500	+25.387%	77	1,243	-33.333%
2026-07-17	3.3100	3.5500	3.2300	3.2300	-13.867%	77	1,276	-16.409%
2026-07-16	3.7500	3.7500	3.7500	3.7500	-9.639%	19	2,296	-28.000%
2026-07-15	4.3000	4.3000	4.1500	4.1500	+10.372%	4	2,295	-34.940%
2026-07-14	3.2500	3.8500	3.2500	3.7600	-20.000%	5	2,295	-28.191%
2026-07-10	4.6500	4.7500	4.6500	4.7000	+25.333%	82	2,292	-42.553%
2026-07-09	3.5500	3.8700	3.5500	3.7500	+5.634%	9	2,293	-28.000%
2026-07-08	3.6000	3.6000	3.5500	3.5500	-18.391%	7	2,291	-23.944%
2026-07-07	4.3500	4.3500	4.1500	4.3500	-1.136%	14	2,286	-37.931%
2026-07-06	4.4000	4.4000	4.4000	4.4000	-2.222%	2	2,276	-38.636%
2026-07-02	4.9000	4.9000	4.5000	4.5000	+13.065%	2	2,273	-40.000%
2026-07-01	3.8400	4.3500	3.8400	3.9800	+3.377%	19	2,273	-32.161%
2026-06-30	4.3500	4.3500	3.8500	3.8500	-37.398%	16	2,270	-29.870%
2026-06-26	5.7500	6.1500	5.7500	6.1500	+27.066%	4	2,260	-56.098%
2026-06-25	5.2000	5.2000	4.8400	4.8400	-16.838%	5	2,259	-44.215%
2026-06-24	5.8200	5.8200	5.8200	5.8200	-15.036%	1	2,260	-53.608%
2026-06-23	7.3000	7.3000	6.8500	6.8500	-11.039%	31	2,260	-60.584%
2026-06-22	8.3500	8.4300	7.7000	7.7000	+9.220%	16	2,245	-64.935%
2026-06-18	7.6500	7.6500	7.0500	7.0500	-26.563%	18	2,220	-61.702%
2026-06-17	8.0000	9.6000	8.0000	9.6000	+11.628%	12	2,220	-71.875%
2026-06-16	9.0500	9.0500	8.6000	8.6000	-21.461%	44	2,220	-68.605%
2026-06-15	9.6900	11.0300	9.6900	10.9500	+25.862%	52	2,201	-75.342%
2026-06-12	10.0000	10.0000	8.4500	8.7000	-6.250%	22	2,175	-68.966%
2026-06-10	9.6000	9.6000	9.2800	9.2800	+3.226%	3	2,160	-70.905%
2026-06-09	10.3800	10.5500	8.9900	8.9900	-14.787%	26	2,159	-69.967%
2026-06-08	10.5800	11.0000	10.4500	10.5500	+11.170%	29	2,157	-74.408%
2026-06-05	11.6000	11.6000	9.4900	9.4900	-36.733%	8	2,133	-71.549%
2026-06-04	13.5500	15.1500	13.5500	15.0000	+9.810%	5	2,136	-82.000%
2026-06-03	17.4000	17.4000	13.6600	13.6600	-26.559%	18	2,138	-80.234%
2026-06-02	18.9100	20.0000	17.0000	18.6000	-9.927%	11	2,136	-85.484%
2026-06-01	21.2000	21.4500	20.0000	20.6500	-8.222%	270	2,142	-86.925%
2026-05-29	25.0000	25.0100	22.5000	22.5000	+12.669%	11	2,154	-88.000%
2026-05-28	16.5000	19.9700	16.5000	19.9700	+5.998%	10	2,159	-86.480%
2026-05-27	19.4500	19.6000	18.8400	18.8400	-7.873%	7	2,156	-85.669%
2026-05-26	23.7700	23.7700	20.3100	20.4500	-19.488%	19	2,158	-86.797%
2026-05-22	24.7000	27.6400	24.7000	25.4000	-1.741%	10	2,169	-89.370%
2026-05-21	25.8500	25.8500	25.8500	25.8500	+3.400%	2	2,169	-89.555%
2026-05-19	25.0000	25.0000	25.0000	25.0000	+11.111%	2	2,169	-89.200%
2026-05-18	25.9200	25.9200	22.5000	22.5000	-17.005%	11	2,176	-88.000%
2026-05-15	28.1700	28.1700	25.0000	27.1100	-24.104%	20	2,176	-90.041%
2026-05-14	31.0100	37.4000	30.6500	35.7200	+0.762%	281	2,171	-92.441%
2026-05-13	31.0000	35.4500	31.0000	35.4500	+10.781%	24	1,934	-92.384%
2026-05-12	38.0000	41.5000	30.2100	32.0000	-13.514%	85	1,934	-91.563%
2026-05-11	23.9000	38.0500	23.9000	37.0000	+52.138%	72	1,934	-92.703%
2026-05-08	24.0000	25.1500	23.5000	24.3200	-3.185%	1,824	1,901	-88.898%
2026-05-07	25.0000	25.1200	24.5000	25.1200	-16.267%	3	473	-89.252%
2026-05-06	27.0000	30.0000	27.0000	30.0000	+14.504%	10	472	-91.000%
2026-05-05	28.2500	29.3500	26.2000	26.2000	-13.388%	12	475	-89.695%
2026-05-04	22.4000	30.2500	21.6500	30.2500	+73.055%	10	468	-91.074%
2026-05-01	17.4800	17.4800	17.4800	17.4800	+16.301%	1	468	-84.554%
2026-04-30	15.1200	15.1200	15.0300	15.0300	-13.021%	2	468	-82.036%
2026-04-27	17.2800	17.2800	17.2800	17.2800	-9.953%	2	469	-84.375%
2026-04-24	19.1900	19.1900	19.1900	19.1900	-4.527%	5	467	-85.930%
2026-04-23	20.0000	20.1000	20.0000	20.1000	-7.713%	5	462	-86.567%
2026-04-22	20.8000	21.7800	20.8000	21.7800	+24.457%	2	462	-87.603%
2026-04-21	19.9000	19.9000	17.5000	17.5000	-12.325%	7	461	-84.571%
2026-04-20	18.8700	19.9600	18.8700	19.9600	-8.018%	3	461	-86.473%
2026-04-17	23.0000	23.0000	21.7000	21.7000	+0.231%	2	463	-87.558%
2026-04-16	21.6500	21.6500	21.6500	21.6500	-1.992%	2	462	-87.529%
2026-04-15	23.0000	23.0000	22.0900	22.0900	+10.450%	7	460	-87.777%
2026-04-14	20.0000	20.0000	20.0000	20.0000	+18.273%	1	461	-86.500%
2026-04-13	14.8000	16.9100	14.8000	16.9100	+10.163%	2	461	-84.033%
2026-04-10	13.4700	15.3500	13.4700	15.3500	+31.760%	4	462	-82.410%
2026-04-09	16.3200	16.3200	11.6500	11.6500	-31.471%	20	460	-76.824%
2026-04-08	17.0000	17.0000	17.0000	17.0000	+18.715%	1	462	-84.118%
2026-04-07	14.5200	14.5200	14.2200	14.3200	-2.585%	4	462	-81.145%
2026-04-02	14.2400	14.8200	14.2400	14.7000	-12.656%	4	463	-81.633%
2026-04-01	16.8300	16.8300	16.8300	16.8300	-6.448%	1	463	-83.957%
2026-03-31	16.9000	18.0200	16.9000	17.9900	+22.548%	3	463	-84.992%
2026-03-30	14.6000	14.7500	14.3800	14.6800	-16.591%	70	462	-81.608%
2026-03-27	17.6000	17.6000	17.6000	17.6000	-11.021%	3	465	-84.659%
2026-03-26	19.7800	19.7800	19.7800	19.7800	-13.246%	1	465	-86.350%
2026-03-25	22.5000	22.8000	22.5000	22.8000	+1.877%	2	465	-88.158%
2026-03-24	28.1000	28.1000	20.6700	22.3800	-31.350%	22	466	-87.936%
2026-03-23	33.1300	33.1300	32.5800	32.6000	+1.875%	11	463	-91.718%
2026-03-20	38.6500	38.6500	32.0000	32.0000	-9.732%	6	459	-91.563%
2026-03-19	34.0000	36.0000	32.0000	35.4500	-6.711%	14	461	-92.384%
2026-03-18	39.0000	40.0000	36.7700	38.0000	-4.738%	26	462	-92.895%
2026-03-17	35.3000	40.0000	34.5000	39.8900	+22.362%	39	442	-93.231%
2026-03-16	32.8500	33.3000	32.3900	32.6000	+18.244%	17	439	-91.718%
2026-03-12	28.1200	28.1200	27.5700	27.5700	+2.111%	4	436	-90.207%
2026-03-11	27.0000	27.0000	27.0000	27.0000	-16.279%	1	432	-90.000%
2026-03-10	26.6500	32.6000	26.6500	32.2500	+22.159%	127	431	-91.628%
2026-03-09	25.6300	26.4600	24.6500	26.4000	+26.376%	12	376	-89.773%
2026-03-06	20.8900	20.8900	20.8900	20.8900	-2.837%	1	368	-87.075%
2026-03-04	23.1600	23.3200	21.5000	21.5000	-0.509%	14	367	-87.442%
2026-03-03	20.7500	21.6100	20.4600	21.6100	+30.181%	14	380	-87.506%
2026-03-02	14.0000	17.0400	14.0000	16.6000	+45.998%	19	379	-83.735%
2026-02-27	11.3700	11.3700	11.3700	11.3700	-12.201%	4	379	-76.253%
2026-02-26	12.9100	14.5500	12.7000	12.9500	+23.333%	30	379	-79.151%
2026-02-25	8.0500	10.5000	8.0000	10.5000	+110.843%	37	375	-74.286%
2026-02-24	4.9800	4.9800	4.9800	4.9800	+2.680%	1	375	-45.783%
2026-02-23	4.8500	4.8500	4.8500	4.8500	+18.005%	2	376	-44.330%
2026-02-12	4.1100	4.1100	4.1100	4.1100	-6.164%	1	374	-34.307%
2026-02-11	4.3800	4.3800	4.3800	4.3800	-5.806%	1	374	-38.356%
2026-02-09	4.1500	4.6500	4.1500	4.6500	+4.966%	3	374	-41.935%
2026-02-06	2.5400	4.6000	2.5400	4.4300	+26.571%	120	372	-39.052%
2026-02-05	4.5000	4.5100	3.5000	3.5000	-14.634%	111	458	-22.857%
2026-02-04	3.9500	4.4000	3.8500	4.1000	-4.651%	8	369	-34.146%
2026-02-03	4.3000	4.3000	4.3000	4.3000	-21.818%	10	367	-37.209%
2026-01-30	5.5000	5.5000	5.5000	5.5000	-12.698%	10	377	-50.909%
2026-01-29	6.2500	6.3000	6.2500	6.3000	-10.638%	6	367	-57.143%
2026-01-27	7.3500	7.3500	7.0500	7.0500	-9.615%	12	361	-61.702%
2026-01-26	7.8000	7.8000	7.8000	7.8000	-2.500%	1	355	-65.385%
2026-01-23	8.5000	8.5000	8.0000	8.0000	-13.514%	2	355	-66.250%
2026-01-21	9.2500	9.2500	9.2500	9.2500	+2.778%	1	356	-70.811%
2026-01-20	10.5200	10.5200	9.0000	9.0000	-20.000%	9	355	-70.000%
2026-01-16	10.4800	11.2500	10.4800	11.2500	-5.063%	2	354	-76.000%
2026-01-15	11.8500	11.8500	11.8500	11.8500	-6.398%	1	354	-77.215%
2026-01-08	12.6600	12.6600	12.6600	12.6600	-7.591%	1	354	-78.673%
2026-01-06	13.7000	13.7000	13.7000	13.7000	+1.783%	1	355	-80.292%
2026-01-02	13.4600	13.4600	13.4600	13.4600	+5.569%	1	355	-79.941%
2025-12-30	13.6600	13.6600	12.7500	12.7500	-7.609%	3	354	-78.824%
2025-12-26	13.8000	13.8000	13.8000	13.8000	-1.075%	1	353	-80.435%
2025-12-24	13.9500	13.9500	13.9500	13.9500	-2.105%	1	353	-80.645%
2025-12-23	14.2500	14.2500	14.2500	14.2500	-12.844%	1	353	-81.053%
2025-12-22	16.4500	16.4500	16.3500	16.3500	+5.825%	2	353	-83.486%
2025-12-19	14.9000	15.4800	14.9000	15.4500	+14.614%	32	354	-82.524%
2025-12-18	14.0400	14.0400	13.4000	13.4800	-7.418%	39	324	-79.970%
2025-12-17	14.5600	14.5600	14.5600	14.5600	+0.275%	200	310	-81.456%
2025-12-16	14.5200	14.5200	14.5200	14.5200	+24.422%	1	113	-81.405%
2025-12-15	11.9200	12.3500	11.6700	11.6700	-29.868%	156	114	-76.864%
2025-12-10	16.6400	16.6400	16.6400	16.6400	+3.354%	3	163	-83.774%
2025-12-08	16.1000	16.1000	16.1000	16.1000	+6.201%	4	166	-83.230%
2025-12-04	15.1600	15.1600	15.1600	15.1600	+31.369%	4	170	-82.190%
2025-11-20	11.5400	11.5400	11.5400	11.5400	+2.124%	1	170	-76.603%
2025-11-19	11.7300	11.7300	11.3000	11.3000	-17.818%	3	170	-76.106%
2025-11-18	13.7500	13.7500	13.7500	13.7500	-26.155%	1	170	-80.364%
2025-11-14	17.0500	18.6200	15.0000	18.6200	+0.377%	24	170	-85.499%
2025-11-12	21.5500	22.4200	18.5500	18.5500	-44.311%	4	191	-85.445%
2025-11-05	33.3100	33.3100	33.3100	33.3100	+8.114%	1	193	-91.894%
2025-11-04	34.0000	34.0000	30.8100	30.8100	-16.617%	2	193	-91.237%
2025-11-03	36.5000	36.9500	36.5000	36.9500	-10.749%	4	194	-92.693%
2025-10-31	39.4500	41.4000	39.4500	41.4000	+3.500%	2	194	-93.478%
2025-10-30	39.5000	40.0000	39.5000	40.0000	-13.043%	6	194	-93.250%
2025-10-29	46.0000	46.0000	46.0000	46.0000	-6.122%	1	199	-94.130%
2025-10-28	49.0000	49.0000	49.0000	49.0000	-2.970%	3	199	-94.490%
2025-10-27	50.1000	50.5000	50.1000	50.5000	+0.758%	2	200	-94.653%
2025-10-24	44.4200	50.1200	44.4200	50.1200	+26.886%	7	200	-94.613%
2025-10-22	39.5000	39.5000	39.5000	39.5000	-9.195%	1	203	-93.165%
2025-10-21	43.5000	43.5000	43.5000	43.5000	+8.750%	3	203	-93.793%
2025-10-20	39.0000	40.0000	39.0000	40.0000	+9.290%	2	203	-93.250%
2025-10-17	36.6000	36.6000	36.6000	36.6000	-18.757%	10	201	-92.623%
2025-10-15	40.4500	45.0500	40.4500	45.0500	+3.373%	2	201	-94.007%
2025-10-14	37.0000	43.5800	37.0000	43.5800	-2.067%	4	201	-93.804%
2025-10-13	44.5000	44.5000	44.5000	44.5000	+4.460%	1	204	-93.933%
2025-10-10	55.7000	55.7000	42.6000	42.6000	-14.800%	13	204	-93.662%
2025-10-08	50.0000	50.0000	50.0000	50.0000	-0.794%	1	202	-94.600%
2025-10-07	52.2000	52.2000	50.4000	50.4000	-2.022%	13	194	-94.643%
2025-10-06	48.4500	51.4400	48.4500	51.4400	+13.404%	2	194	-94.751%
2025-10-03	44.6000	47.2500	44.6000	45.3600	-5.401%	7	194	-94.048%
2025-10-02	41.6500	47.9500	40.3500	47.9500	+30.476%	18	195	-94.369%
2025-10-01	40.3500	40.3500	36.7500	36.7500	-8.125%	5	195	-92.653%
2025-09-30	40.8800	40.8800	40.0000	40.0000	+2.907%	3	191	-93.250%
2025-09-29	41.0000	41.0000	38.0000	38.8700	+16.587%	6	191	-93.054%
2025-09-25	35.0000	35.0000	33.3400	33.3400	-8.407%	6	188	-91.902%
2025-09-24	37.5000	38.6500	36.4000	36.4000	-6.065%	19	190	-92.582%
2025-09-23	37.8700	39.8000	37.8700	38.7500	-1.450%	6	181	-93.032%
2025-09-22	37.3500	40.0000	37.3500	39.3200	-10.535%	20	182	-93.133%
2025-09-19	43.9500	43.9500	43.6600	43.9500	+0.457%	4	190	-93.857%
2025-09-18	39.7300	43.7500	39.7300	43.7500	+19.863%	10	191	-93.829%
2025-09-17	38.7000	41.7900	36.5000	36.5000	-3.947%	14	189	-92.603%
2025-09-16	41.2500	41.2500	38.0000	38.0000	+14.251%	3	177	-92.895%
2025-09-15	33.2600	33.2600	33.2600	33.2600	+7.290%	1	174	-91.882%
2025-09-12	32.0700	32.5200	30.9200	31.0000	-14.080%	12	173	-91.290%
2025-09-11	30.4300	36.8300	30.4000	36.0800	+35.131%	62	178	-92.517%
2025-09-10	29.3400	29.3400	26.7000	26.7000	+0.945%	2	135	-89.888%
2025-09-09	26.4500	26.5000	26.4500	26.4500	+7.959%	5	134	-89.792%
2025-09-08	25.5000	25.5000	24.5000	24.5000	+6.522%	11	130	-88.980%
2025-09-05	23.0000	23.0000	23.0000	23.0000	-1.499%	1	120	-88.261%
2025-09-04	25.2000	25.2000	23.3500	23.3500	-31.080%	10	121	-88.437%
2025-08-29	33.2900	33.8800	33.2900	33.8800	+11.889%	2	123	-92.031%
2025-08-26	29.9000	30.2800	29.9000	30.2800	-5.582%	6	123	-91.083%
2025-08-25	30.7000	32.0700	30.7000	32.0700	-8.892%	2	122	-91.581%
2025-08-22	40.6700	40.6700	34.5500	35.2000	+0.571%	5	123	-92.330%
2025-08-21	36.1000	36.1000	34.0000	35.0000	-4.110%	4	120	-92.286%
2025-08-20	36.0000	39.5200	32.1500	36.5000	+0.385%	11	118	-92.603%
2025-08-19	37.5500	38.4500	35.0000	36.3600	-8.528%	27	114	-92.574%
2025-08-18	41.9600	41.9600	39.7500	39.7500	-8.071%	2	108	-93.208%
2025-08-15	40.8000	43.3000	40.0800	43.2400	+11.071%	11	108	-93.756%
2025-08-14	41.0000	42.5200	37.5500	38.9300	-17.170%	12	106	-93.064%
2025-08-13	47.0000	47.6300	47.0000	47.0000	-0.529%	6	96	-94.255%
2025-08-07	46.0000	47.2500	46.0000	47.2500	-7.353%	12	90	-94.286%
2025-08-05	51.0000	51.0000	51.0000	51.0000	+10.629%	1	78	-94.706%
2025-08-04	50.3000	50.3000	46.1000	46.1000	-25.956%	5	79	-94.143%
2025-07-31	62.2600	62.2600	62.2600	62.2600	-3.278%	2	74	-95.663%
2025-07-29	64.3700	64.3700	64.3700	64.3700	-1.212%	1	76	-95.805%
2025-07-28	65.1600	65.1600	65.1600	65.1600	-5.153%	2	77	-95.856%
2025-07-25	69.9000	70.0000	68.7000	68.7000	-8.216%	6	79	-96.070%
2025-07-23	76.2000	76.2000	74.8500	74.8500	-0.200%	3	84	-96.393%
2025-07-22	83.9600	83.9600	75.0000	75.0000	-21.826%	8	83	-96.400%
2025-07-21	95.9800	95.9800	95.9400	95.9400	-4.632%	2	89	-97.186%
2025-07-18	100.6000	100.6000	100.6000	100.6000	-7.875%	10	91	-97.316%
2025-07-17	108.6000	109.2000	108.6000	109.2000	+31.916%	6	81	-97.527%
2025-07-08	82.7800	82.7800	82.7800	82.7800	+22.185%	1	81	-96.738%
2025-07-02	73.5000	73.5000	67.7500	67.7500	-7.823%	4	81	-96.015%
2025-07-01	72.5000	73.5000	72.5000	73.5000	-1.712%	2	81	-96.327%
2025-06-30	76.1600	76.1600	74.7800	74.7800	+1.811%	3	81	-96.389%
2025-06-27	91.4700	91.4700	73.4500	73.4500	-31.149%	25	80	-96.324%
2025-06-26	107.1000	110.8600	106.6800	106.6800	+10.435%	10	90	-97.469%
2025-06-25	96.3400	96.6000	96.3400	96.6000	-26.203%	5	92	-97.205%
2025-06-24	145.8000	145.8000	130.9000	130.9000	+14.825%	12	97	-97.937%
2025-06-20	105.9600	118.0000	104.5800	114.0000	+33.960%	18	88	-97.632%
2025-06-18	65.0000	85.1000	65.0000	85.1000	+54.727%	16	80	-96.827%
2025-06-17	62.2000	62.2000	55.0000	55.0000	-7.063%	10	80	-95.091%
2025-06-16	63.8000	67.1000	59.1800	59.1800	0.000%	146	70	-95.438%

.dark-mode .lzBWtz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzBWtz{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C135CRCL Jan 15 2027 135.00 Call (CRCL270115C00135000)option OPRA

CRCL20270115C135
CRCL Jan 15 2027 135.00 Call (CRCL270115C00135000)
option OPRA