Dark

CRCL20270115C130
CRCL Jan 15 2027 130.00 Call (CRCL270115C00130000)
option OPRA

EOD

Oct 1, 2026

3.30+10.000%(+0.30)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.5000	2.9700	3.3000	+10.000%	69	5,831	0.000%
2026-09-30	3.4000	3.4000	3.0000	3.0000	-11.765%	26	5,871	+10.000%
2026-09-29	3.6000	3.6800	3.4000	3.4000	-17.073%	5	5,866	-2.941%
2026-09-28	4.4500	4.4500	3.8000	4.1000	-14.583%	36	5,864	-19.512%
2026-09-25	6.3500	6.3500	4.7000	4.8000	-26.718%	84	5,850	-31.250%
2026-09-24	6.1200	6.5500	6.0500	6.5500	+4.800%	49	5,869	-49.618%
2026-09-23	7.5000	8.0000	6.2500	6.2500	-14.384%	19	5,852	-47.200%
2026-09-22	8.0000	8.0000	6.7900	7.3000	0.000%	14	5,852	-54.795%
2026-09-21	9.0000	9.0000	6.9000	7.3000	+19.086%	57	5,859	-54.795%
2026-09-18	5.1500	6.6000	5.1500	6.1300	+34.725%	110	5,867	-46.166%
2026-09-17	3.7000	4.6000	3.7000	4.5500	+19.737%	63	5,892	-27.473%
2026-09-16	5.3400	5.3400	3.4000	3.8000	-36.667%	88	5,919	-13.158%
2026-09-15	7.6500	7.6500	5.4800	6.0000	-36.842%	69	5,951	-45.000%
2026-09-14	7.7100	9.5000	7.7100	9.5000	+34.752%	43	5,949	-65.263%
2026-09-11	7.5000	9.0000	7.0000	7.0500	-3.026%	41	5,959	-53.191%
2026-09-10	7.7000	7.9500	7.0500	7.2700	-20.110%	250	5,961	-54.608%
2026-09-09	9.8500	9.8500	8.9100	9.1000	-3.704%	145	5,981	-63.736%
2026-09-08	10.5500	11.4500	9.4500	9.4500	-18.040%	45	6,008	-65.079%
2026-09-04	11.0000	12.1000	10.0000	11.5300	-6.640%	56	7,591	-71.379%
2026-09-03	8.3500	12.6000	8.3500	12.3500	+70.345%	329	7,591	-73.279%
2026-09-02	7.0500	7.2500	6.5000	7.2500	+1.399%	12	7,561	-54.483%
2026-09-01	7.8700	8.3300	7.1500	7.1500	-25.521%	19	7,559	-53.846%
2026-08-31	7.1000	10.0000	6.7500	9.6000	+36.170%	74	7,551	-65.625%
2026-08-28	9.0000	9.0000	7.0000	7.0500	-28.426%	23	7,552	-53.191%
2026-08-27	10.1000	10.6500	9.5000	9.8500	+11.299%	75	7,556	-66.497%
2026-08-26	9.3700	9.3800	8.1000	8.8500	-11.940%	3,033	7,578	-62.712%
2026-08-25	7.8000	10.3000	7.8000	10.0500	+9.239%	53	5,899	-67.164%
2026-08-24	10.1000	10.1000	8.5200	9.2000	+3.955%	92	5,913	-64.130%
2026-08-21	8.8100	10.5000	8.4000	8.8500	+21.566%	99	5,964	-62.712%
2026-08-20	6.5500	7.6500	6.5300	7.2800	+25.517%	60	5,972	-54.670%
2026-08-19	4.8000	6.5000	4.8000	5.8000	+49.871%	697	5,970	-43.103%
2026-08-18	4.0000	4.0000	3.8500	3.8700	-10.000%	29	5,490	-14.729%
2026-08-17	4.5000	4.5000	4.3000	4.3000	+3.614%	136	5,467	-23.256%
2026-08-14	4.6500	4.6500	4.0000	4.1500	-17.822%	25	5,391	-20.482%
2026-08-13	4.1500	5.0500	3.9500	5.0500	+26.250%	48	5,380	-34.653%
2026-08-12	3.8500	4.0000	3.5800	4.0000	-0.498%	266	5,352	-17.500%
2026-08-11	3.8500	4.8000	3.8000	4.0200	+20.000%	118	5,158	-17.910%
2026-08-10	3.2000	3.3500	3.1500	3.3500	-15.190%	5	5,168	-1.493%
2026-08-07	4.0000	4.0000	3.5500	3.9500	+14.493%	79	5,167	-16.456%
2026-08-06	3.6500	3.6500	3.3500	3.4500	0.000%	5	5,133	-4.348%
2026-08-05	3.3000	3.4500	2.8500	3.4500	-2.817%	13	5,134	-4.348%
2026-08-04	2.9300	3.5500	2.9300	3.5500	+19.932%	52	5,136	-7.042%
2026-08-03	2.6800	3.0000	2.6800	2.9600	-5.431%	40	5,116	+11.486%
2026-07-31	3.0500	3.1300	2.6500	3.1300	-8.746%	72	5,084	+5.431%
2026-07-29	3.4000	3.6300	3.4000	3.4300	-9.737%	13	5,044	-3.790%
2026-07-28	3.6000	3.8000	3.5500	3.8000	-1.299%	8	5,046	-13.158%
2026-07-27	3.7900	3.9500	3.7900	3.8500	+4.054%	3	5,045	-14.286%
2026-07-24	3.7500	3.7500	3.2000	3.7000	-9.756%	38	5,045	-10.811%
2026-07-23	4.0000	4.1000	3.6500	4.1000	-7.865%	12	5,042	-19.512%
2026-07-22	5.2000	5.2000	4.4500	4.4500	-19.091%	29	5,046	-25.843%
2026-07-21	5.6100	6.0500	5.4000	5.5000	+27.907%	162	5,037	-40.000%
2026-07-20	3.5500	4.4000	3.5500	4.3000	+13.158%	17	5,000	-23.256%
2026-07-17	3.4000	3.8000	3.2900	3.8000	+5.556%	30	4,992	-13.158%
2026-07-16	4.1500	4.1500	3.6000	3.6000	-21.739%	33	4,993	-8.333%
2026-07-15	4.7500	4.7500	4.3500	4.6000	+13.580%	150	5,009	-28.261%
2026-07-14	3.4500	4.0500	3.4500	4.0500	-11.957%	41	4,871	-18.519%
2026-07-13	4.1300	4.6000	4.0000	4.6000	-0.862%	6	4,860	-28.261%
2026-07-10	4.8000	6.0600	4.6400	4.6400	+14.286%	20	4,855	-28.879%
2026-07-09	4.0100	4.2500	4.0100	4.0600	+3.308%	9	4,840	-18.719%
2026-07-08	4.0800	4.0800	3.7500	3.9300	-18.969%	28	4,838	-16.031%
2026-07-07	5.0500	5.0500	4.4500	4.8500	-14.912%	129	4,835	-31.959%
2026-07-06	4.8000	5.7000	4.7500	5.7000	+25.275%	99	4,739	-42.105%
2026-07-02	5.0000	5.4000	4.5500	4.5500	-5.208%	12	4,646	-27.473%
2026-07-01	4.4500	4.8000	4.3000	4.8000	+15.663%	39	4,646	-31.250%
2026-06-30	5.8200	5.8200	4.1500	4.1500	-30.252%	635	4,636	-20.482%
2026-06-29	6.9000	6.9000	5.9500	5.9500	-9.848%	15	4,554	-44.538%
2026-06-26	5.0500	6.6500	5.0500	6.6000	+29.412%	12	4,543	-50.000%
2026-06-25	5.5000	5.8000	5.1000	5.1000	-15.000%	33	4,532	-35.294%
2026-06-24	6.8000	7.0000	5.7500	6.0000	-14.408%	49	4,513	-45.000%
2026-06-23	7.8800	7.8800	7.0000	7.0100	-19.053%	95	4,497	-52.924%
2026-06-22	9.2500	10.3300	8.6000	8.6600	+6.258%	23	4,473	-61.894%
2026-06-18	8.5500	9.4300	7.8000	8.1500	-17.427%	58	4,479	-59.509%
2026-06-17	9.7000	9.8700	9.5500	9.8700	+9.667%	11	4,479	-66.565%
2026-06-16	10.0200	10.0200	9.0000	9.0000	-18.033%	14	4,479	-63.333%
2026-06-15	11.0800	12.0000	10.9800	10.9800	+24.068%	122	4,476	-69.945%
2026-06-12	10.0700	10.0700	8.8500	8.8500	-17.674%	67	4,506	-62.712%
2026-06-11	10.2600	11.0500	10.1000	10.7500	+7.500%	118	4,526	-69.302%
2026-06-10	10.5400	10.5400	10.0000	10.0000	-3.939%	3	4,528	-67.000%
2026-06-09	12.1000	12.5400	9.2500	10.4100	-7.713%	64	4,529	-68.300%
2026-06-08	11.2500	11.4200	10.9400	11.2800	+11.133%	46	4,559	-70.745%
2026-06-05	13.5000	14.0000	10.1500	10.1500	-31.511%	114	4,559	-67.488%
2026-06-04	14.3500	16.9300	14.3500	14.8200	+2.207%	10,187	4,565	-77.733%
2026-06-03	17.7300	18.0000	14.5000	14.5000	-23.684%	105	11,004	-77.241%
2026-06-02	20.0000	20.3500	18.3000	19.0000	-11.628%	115	11,006	-82.632%
2026-06-01	23.6000	23.9000	21.3000	21.5000	-17.308%	174	10,978	-84.651%
2026-05-29	22.6000	27.0000	22.4400	26.0000	+14.286%	112	10,948	-87.308%
2026-05-28	18.6400	23.1000	17.6000	22.7500	+14.035%	71	10,967	-85.495%
2026-05-27	20.7400	22.1200	19.9500	19.9500	-7.639%	56	10,966	-83.459%
2026-05-26	25.1900	25.1900	21.5000	21.6000	-16.923%	79	10,959	-84.722%
2026-05-22	28.7700	29.2000	26.0000	26.0000	-3.704%	136	10,940	-87.308%
2026-05-21	24.8000	28.3800	24.8000	27.0000	+6.931%	57	10,921	-87.778%
2026-05-20	26.2000	26.2000	25.0000	25.2500	-2.885%	21	10,921	-86.931%
2026-05-19	25.0000	27.7000	24.7100	26.0000	+4.670%	37	10,913	-87.308%
2026-05-18	26.0000	27.3500	23.2000	24.8400	-10.583%	366	10,913	-86.715%
2026-05-15	31.7000	31.7000	26.0500	27.7800	-19.291%	89	10,913	-88.121%
2026-05-14	31.6000	39.7700	30.7700	34.4200	-6.721%	128	10,911	-90.413%
2026-05-13	32.9000	37.5500	30.2000	36.9000	+7.989%	132	10,913	-91.057%
2026-05-12	36.8200	43.9000	32.0000	34.1700	-11.085%	91	10,913	-90.342%
2026-05-11	23.0000	40.8000	21.3000	38.4300	+42.070%	156	10,913	-91.413%
2026-05-08	26.1300	27.0500	23.8500	27.0500	+3.839%	45	10,893	-87.800%
2026-05-07	30.4500	30.8000	24.7400	26.0500	-16.640%	114	10,896	-87.332%
2026-05-06	28.8600	31.8000	28.5000	31.2500	+13.636%	32	10,945	-89.440%
2026-05-05	31.6600	32.7500	26.9500	27.5000	-10.482%	182	10,941	-88.000%
2026-05-04	22.9000	31.2000	22.9000	30.7200	+62.540%	110	10,895	-89.258%
2026-05-01	16.9000	18.9000	16.7900	18.9000	+26.000%	12	10,903	-82.540%
2026-04-30	15.8500	16.1000	15.0000	15.0000	-7.692%	11	10,903	-78.000%
2026-04-29	15.4300	17.5500	15.2500	16.2500	-4.692%	16	10,905	-79.692%
2026-04-28	16.7900	17.0600	16.2000	17.0500	-0.583%	4,230	10,904	-80.645%
2026-04-27	18.2500	18.7500	17.0600	17.1500	-14.888%	16	6,805	-80.758%
2026-04-24	19.0500	20.1500	18.9300	20.1500	+0.700%	22	6,804	-83.623%
2026-04-23	21.7500	21.8000	20.0000	20.0100	-14.487%	22	6,804	-83.508%
2026-04-22	22.7500	23.5000	22.3500	23.4000	+24.601%	37	6,805	-85.897%
2026-04-21	21.8700	21.8700	18.6900	18.7800	-12.651%	28	6,803	-82.428%
2026-04-20	21.3800	23.3500	20.0500	21.5000	-5.286%	68	6,803	-84.651%
2026-04-17	23.5500	23.5500	22.1500	22.7000	-2.867%	12	6,802	-85.463%
2026-04-16	22.6600	23.4000	21.9000	23.3700	-3.190%	29	6,800	-85.879%
2026-04-15	24.7900	25.6500	22.5000	24.1400	+6.344%	10	6,795	-86.330%
2026-04-14	21.4000	26.2500	21.4000	22.7000	+20.873%	39	6,795	-85.463%
2026-04-13	17.4800	18.7800	17.4800	18.7800	+28.454%	14	6,801	-82.428%
2026-04-10	14.0000	15.3800	13.2300	14.6200	+17.430%	26	6,803	-77.428%
2026-04-09	16.5000	16.5000	12.4500	12.4500	-29.060%	20	6,803	-73.494%
2026-04-08	18.9300	19.0300	17.5500	17.5500	+13.226%	14	6,802	-81.197%
2026-04-07	15.5000	15.5000	15.5000	15.5000	-7.019%	4	6,812	-78.710%
2026-04-06	15.5000	16.6700	15.5000	16.6700	+4.843%	19	6,816	-80.204%
2026-04-02	14.7600	16.6100	14.4200	15.9000	+0.952%	6,252	796	-79.245%
2026-04-01	20.1800	20.1800	15.7500	15.7500	-14.957%	17	796	-79.048%
2026-03-31	16.5300	19.3500	16.5300	18.5200	+21.284%	24	790	-82.181%
2026-03-30	15.6000	15.8000	15.2700	15.2700	-10.806%	75	778	-78.389%
2026-03-27	19.0000	19.2500	16.9000	17.1200	-14.613%	11	784	-80.724%
2026-03-26	22.0200	22.0200	20.0500	20.0500	-14.462%	10	791	-83.541%
2026-03-25	25.0000	26.4000	23.4400	23.4400	+3.717%	5	788	-85.922%
2026-03-24	35.0000	35.0000	20.6000	22.6000	-35.977%	318	786	-85.398%
2026-03-23	36.1500	36.1500	33.8000	35.3000	+3.824%	15	639	-90.652%
2026-03-20	36.5000	38.2500	34.0000	34.0000	-8.969%	59	633	-90.294%
2026-03-19	35.7600	39.1500	33.6500	37.3500	-6.625%	45	636	-91.165%
2026-03-18	38.7000	40.9900	38.0000	40.0000	-4.352%	14	638	-91.750%
2026-03-17	35.0000	41.9700	35.0000	41.8200	+17.143%	32	639	-92.109%
2026-03-16	34.0000	36.6500	32.8500	35.7000	+22.680%	89	632	-90.756%
2026-03-13	32.0000	32.0000	29.1000	29.1000	+7.778%	5	630	-88.660%
2026-03-12	28.5000	31.1500	27.0000	27.0000	-7.407%	52	632	-87.778%
2026-03-11	28.5000	29.1600	27.5000	29.1600	-9.944%	7	630	-88.683%
2026-03-10	29.3900	32.4200	29.3000	32.3800	+25.019%	111	633	-89.809%
2026-03-09	27.0000	27.0000	25.9000	25.9000	+14.602%	12	678	-87.259%
2026-03-06	23.2000	23.2000	22.2500	22.6000	-5.002%	5	677	-85.398%
2026-03-05	24.7500	25.7500	23.7900	23.7900	+3.076%	99	677	-86.129%
2026-03-04	23.0500	24.3000	22.3800	23.0800	+10.536%	8	674	-85.702%
2026-03-03	16.2500	23.1100	16.2500	20.8800	+16.000%	27	677	-84.195%
2026-03-02	13.4500	18.0000	13.4500	18.0000	+47.541%	10	677	-81.667%
2026-02-27	12.5600	12.5800	11.0000	12.2000	-3.557%	115	679	-72.951%
2026-02-26	14.2000	16.1000	12.6500	12.6500	+11.947%	8	573	-73.913%
2026-02-25	9.4300	11.3000	8.4400	11.3000	+112.008%	60	570	-70.796%
2026-02-24	5.3000	5.4000	5.3000	5.3300	-0.745%	32	570	-38.086%
2026-02-23	5.3700	5.3700	5.3700	5.3700	-1.287%	8	563	-38.547%
2026-02-20	5.8100	5.8100	5.4400	5.4400	+2.256%	11	555	-39.338%
2026-02-19	5.3200	5.3200	5.3200	5.3200	-8.748%	2	565	-37.970%
2026-02-18	6.0000	6.0000	5.8300	5.8300	+14.314%	6	564	-43.396%
2026-02-17	5.1000	5.1000	5.1000	5.1000	-3.226%	3	569	-35.294%
2026-02-13	5.4000	5.4000	5.2700	5.2700	+12.128%	2	569	-37.381%
2026-02-12	4.7000	4.7000	4.7000	4.7000	-6.561%	1	569	-29.787%
2026-02-10	5.0300	5.0300	5.0300	5.0300	-8.545%	5	569	-34.394%
2026-02-09	4.9000	5.5000	4.9000	5.5000	+20.879%	6	574	-40.000%
2026-02-06	4.3800	4.5500	4.3800	4.5500	+4.598%	31	576	-27.473%
2026-02-04	4.3500	4.3500	4.3500	4.3500	-9.375%	1	576	-24.138%
2026-02-03	5.2400	5.2400	4.5000	4.8000	-8.571%	50	576	-31.250%
2026-02-02	6.5500	6.5500	5.2500	5.2500	-12.500%	9	534	-37.143%
2026-01-30	7.5000	7.5000	6.0000	6.0000	-15.134%	2	535	-45.000%
2026-01-29	7.7100	7.8000	6.9000	7.0700	-25.422%	20	533	-53.324%
2026-01-28	10.0600	10.0600	8.6000	9.4800	+17.037%	75	526	-65.190%
2026-01-27	7.3000	8.1000	7.3000	8.1000	-4.142%	3	537	-59.259%
2026-01-26	8.8000	8.8000	8.4500	8.4500	-0.822%	2	537	-60.947%
2026-01-23	8.5200	8.5200	8.5200	8.5200	-9.072%	1	537	-61.268%
2026-01-21	9.8800	9.8800	8.8500	9.3700	-3.897%	5	537	-64.781%
2026-01-20	10.5500	10.5500	9.7500	9.7500	-14.097%	48	535	-66.154%
2026-01-16	11.0500	11.3500	11.0500	11.3500	-11.604%	33	501	-70.925%
2026-01-15	12.4900	12.8400	12.4900	12.8400	-9.514%	11	501	-74.299%
2026-01-14	15.0500	15.0500	13.4000	14.1900	+7.909%	26	501	-76.744%
2026-01-12	13.1600	13.1600	13.1500	13.1500	-0.379%	35	489	-74.905%
2026-01-09	13.0500	13.2000	13.0500	13.2000	-11.111%	2	489	-75.000%
2026-01-07	14.8000	14.8500	14.8000	14.8500	-5.594%	2	489	-77.778%
2026-01-05	15.9600	15.9600	15.7300	15.7300	+3.487%	2	487	-79.021%
2026-01-02	14.9900	15.2000	14.9900	15.2000	+13.943%	5	487	-78.289%
2025-12-31	13.3400	13.3400	13.3400	13.3400	-1.840%	20	465	-75.262%
2025-12-30	14.2500	14.3300	13.5900	13.5900	-3.617%	20	465	-75.717%
2025-12-29	14.6000	14.6000	13.7000	14.1000	-3.754%	29	452	-76.596%
2025-12-26	14.6500	14.6500	14.6500	14.6500	-17.465%	1	479	-77.474%
2025-12-22	18.4300	18.4300	17.7500	17.7500	+10.799%	40	478	-81.408%
2025-12-19	16.0700	16.0700	16.0200	16.0200	+5.395%	30	468	-79.401%
2025-12-18	16.1900	16.1900	15.2000	15.2000	+6.667%	3	467	-78.289%
2025-12-17	16.0500	16.0500	14.2500	14.2500	-7.468%	213	466	-76.842%
2025-12-16	13.4900	15.4600	13.4900	15.4000	+24.394%	5	321	-78.571%
2025-12-15	12.8300	12.9000	12.3000	12.3800	-26.615%	295	320	-73.344%
2025-12-12	16.0000	16.8700	15.2500	16.8700	-8.811%	8	326	-80.439%
2025-12-11	18.0900	18.6200	17.4200	18.5000	-1.596%	4	327	-82.162%
2025-12-09	18.2000	18.8000	18.2000	18.8000	+10.588%	3	325	-82.447%
2025-12-04	17.0000	17.0000	17.0000	17.0000	-1.563%	1	325	-80.588%
2025-12-03	17.2700	17.2700	17.2700	17.2700	+15.133%	3	324	-80.892%
2025-12-02	14.6900	15.0000	14.6900	15.0000	0.000%	2	321	-78.000%
2025-12-01	15.0000	15.0000	15.0000	15.0000	+24.069%	1	320	-78.000%
2025-11-26	12.5200	12.5200	11.5000	12.0900	+6.146%	12	313	-72.705%
2025-11-25	11.5500	11.5500	11.3900	11.3900	-10.032%	10	313	-71.027%
2025-11-24	13.1400	13.1400	12.6600	12.6600	-1.860%	2	311	-73.934%
2025-11-21	11.0000	12.9000	11.0000	12.9000	+15.179%	3	310	-74.419%
2025-11-20	12.0000	12.0000	11.1500	11.2000	-7.667%	33	312	-70.536%
2025-11-19	13.0000	13.0000	11.0100	12.1300	-19.616%	40	321	-72.795%
2025-11-18	15.5000	15.5000	15.0900	15.0900	-1.049%	3	307	-78.131%
2025-11-17	15.9500	15.9500	15.0000	15.2500	-17.523%	17	307	-78.361%
2025-11-14	20.0500	20.0500	18.4900	18.4900	-7.781%	11	307	-82.153%
2025-11-13	19.9500	20.4200	19.5000	20.0500	-2.195%	5	307	-83.541%
2025-11-12	22.1300	22.4300	20.5000	20.5000	-24.632%	29	307	-83.902%
2025-11-11	27.7500	27.7500	27.2000	27.2000	-8.878%	4	309	-87.868%
2025-11-10	31.0000	31.0000	28.1900	29.8500	+6.607%	11	309	-88.945%
2025-11-07	27.4000	28.0000	27.4000	28.0000	+1.120%	2	314	-88.214%
2025-11-06	31.3000	31.3000	27.6900	27.6900	-20.886%	4	314	-88.082%
2025-11-05	33.6000	35.0000	33.6000	35.0000	+12.903%	2	314	-90.571%
2025-11-04	32.2500	34.8500	31.0000	31.0000	-15.646%	18	315	-89.355%
2025-11-03	36.7500	36.7500	36.7500	36.7500	-0.676%	1	308	-91.020%
2025-10-31	41.5000	45.0000	37.0000	37.0000	-18.681%	4	308	-91.081%
2025-10-29	46.2500	46.2500	45.1200	45.5000	-9.000%	4	309	-92.747%
2025-10-28	50.5000	50.5000	50.0000	50.0000	-6.542%	15	308	-93.400%
2025-10-27	53.5000	53.5000	53.5000	53.5000	+1.827%	10	319	-93.832%
2025-10-24	48.1300	52.5400	48.1300	52.5400	+30.697%	7	319	-93.719%
2025-10-22	44.0000	44.0000	40.2000	40.2000	-8.051%	4	321	-91.791%
2025-10-21	42.9500	43.7200	41.6500	43.7200	+5.273%	9	323	-92.452%
2025-10-20	42.8000	42.8000	40.9400	41.5300	+4.662%	6	321	-92.054%
2025-10-17	39.6800	39.6800	39.6800	39.6800	-2.793%	10	321	-91.683%
2025-10-16	46.0500	46.0500	40.1300	40.8200	-7.227%	13	311	-91.916%
2025-10-15	46.0000	48.0000	43.1000	44.0000	-6.443%	7	305	-92.500%
2025-10-14	46.7000	47.0300	42.3300	47.0300	-4.798%	14	305	-92.983%
2025-10-13	48.1900	49.9000	46.1500	49.4000	+10.145%	11	305	-93.320%
2025-10-10	61.0000	61.0000	44.8500	44.8500	-17.540%	16	303	-92.642%
2025-10-08	54.3900	54.3900	54.3900	54.3900	+13.431%	1	292	-93.933%
2025-10-07	55.0000	57.2500	47.9500	47.9500	-10.840%	27	288	-93.118%
2025-10-06	47.0500	54.0000	47.0500	53.7800	+1.090%	6	288	-93.864%
2025-10-03	49.0000	53.2000	47.1200	53.2000	+3.301%	10	288	-93.797%
2025-10-02	42.0000	52.0000	42.0000	51.5000	+33.766%	24	295	-93.592%
2025-10-01	37.6000	42.4500	37.6000	38.5000	-3.750%	7	313	-91.429%
2025-09-30	41.2900	41.2900	40.0000	40.0000	-0.990%	5	311	-91.750%
2025-09-29	39.1500	42.0000	39.1500	40.4000	+9.634%	9	315	-91.832%
2025-09-26	34.6300	36.8500	34.6300	36.8500	+4.986%	4	318	-91.045%
2025-09-25	38.9000	38.9000	33.3600	35.1000	-0.312%	53	319	-90.598%
2025-09-24	39.3500	39.3500	35.2000	35.2100	-1.648%	27	315	-90.628%
2025-09-23	39.0000	39.0000	35.8000	35.8000	-15.466%	6	323	-90.782%
2025-09-22	37.7800	42.3500	37.7800	42.3500	-1.740%	14	321	-92.208%
2025-09-19	42.6200	43.1000	42.6200	43.1000	+15.395%	17	313	-92.343%
2025-09-18	40.3000	43.7000	37.3000	37.3500	+2.554%	16	323	-91.165%
2025-09-17	42.6000	42.6000	36.4200	36.4200	-4.158%	21	328	-90.939%
2025-09-16	40.0000	41.3000	37.5500	38.0000	+1.198%	11	329	-91.316%
2025-09-15	35.5800	38.1000	33.1000	37.5500	+13.273%	19	328	-91.212%
2025-09-12	34.5000	34.6600	33.0000	33.1500	-13.784%	6	318	-90.045%
2025-09-11	32.0000	40.4000	32.0000	38.4500	+50.784%	117	315	-91.417%
2025-09-10	32.0000	32.0000	25.5000	25.5000	-5.240%	23	225	-87.059%
2025-09-09	26.9100	26.9100	26.9100	26.9100	+1.471%	9	205	-87.737%
2025-09-08	25.0000	28.6500	23.9200	26.5200	+10.962%	14	210	-87.557%
2025-09-05	24.9600	24.9600	22.2500	23.9000	-4.591%	12	205	-86.192%
2025-09-04	26.0900	26.5500	25.0500	25.0500	-9.632%	14	203	-86.826%
2025-09-03	28.9000	29.0800	27.0000	27.7200	-5.810%	18	203	-88.095%
2025-09-02	32.6500	33.9600	28.6000	29.4300	-18.702%	9	190	-88.787%
2025-08-29	35.7000	36.2000	35.7000	36.2000	+8.060%	4	182	-90.884%
2025-08-28	33.7500	35.2700	33.5000	33.5000	+1.793%	18	182	-90.149%
2025-08-27	34.0000	34.0000	31.4500	32.9100	-1.467%	15	178	-89.973%
2025-08-26	32.4500	33.4000	30.5300	33.4000	+4.375%	18	168	-90.120%
2025-08-25	34.6000	36.8500	32.0000	32.0000	-15.299%	31	157	-89.688%
2025-08-22	37.9400	38.5600	35.4500	37.7800	+4.770%	16	134	-91.265%
2025-08-21	37.0300	37.0300	36.0600	36.0600	-6.580%	5	125	-90.849%
2025-08-20	35.0000	38.6000	34.5500	38.6000	+1.286%	6	125	-91.451%
2025-08-19	42.2200	42.2200	35.8500	38.1100	-6.753%	21	122	-91.341%
2025-08-18	44.4500	44.4500	40.8700	40.8700	-12.013%	8	104	-91.926%
2025-08-15	47.0000	47.0000	45.9000	46.4500	+16.125%	3	96	-92.896%
2025-08-14	41.5500	42.1000	38.3000	40.0000	-30.168%	18	95	-91.750%
2025-08-11	58.9500	58.9500	57.2800	57.2800	+11.657%	10	93	-94.239%
2025-08-08	51.3000	51.3000	51.3000	51.3000	-2.841%	5	87	-93.567%
2025-08-06	52.8000	52.8000	52.8000	52.8000	+2.924%	3	82	-93.750%
2025-08-04	50.6000	51.3000	50.6000	51.3000	-3.481%	3	79	-93.567%
2025-08-01	53.1500	53.1500	53.1500	53.1500	-19.286%	2	77	-93.791%
2025-07-30	65.8500	65.8500	65.8500	65.8500	-16.667%	2	79	-94.989%
2025-07-23	79.2000	79.7200	78.8000	79.0200	-23.726%	9	77	-95.824%
2025-07-18	104.9000	104.9000	103.6000	103.6000	-7.583%	3	72	-96.815%
2025-07-16	86.5000	112.1000	86.5000	112.1000	+32.663%	8	73	-97.056%
2025-07-14	74.0800	84.5000	74.0800	84.5000	-5.056%	4	75	-96.095%
2025-07-10	89.9000	89.9000	89.0000	89.0000	+3.009%	4	73	-96.292%
2025-07-08	86.4000	86.4000	86.4000	86.4000	-0.690%	1	69	-96.181%
2025-07-07	86.6000	87.0000	86.6000	87.0000	+12.987%	2	70	-96.207%
2025-07-03	73.0000	77.0000	73.0000	77.0000	+13.235%	4	64	-95.714%
2025-07-02	76.3000	76.3000	68.0000	68.0000	-13.199%	16	64	-95.147%
2025-07-01	67.0400	79.0100	67.0400	78.3400	+8.055%	88	49	-95.788%
2025-06-30	77.9600	80.0000	72.5000	72.5000	-3.974%	7	25	-95.448%
2025-06-27	94.6000	94.8400	75.5000	75.5000	-29.439%	10	25	-95.629%
2025-06-26	99.0000	107.0000	99.0000	107.0000	+14.377%	3	20	-96.916%
2025-06-25	112.0000	112.0000	93.5500	93.5500	-17.212%	7	19	-96.472%
2025-06-24	146.4000	146.4000	113.0000	113.0000	-31.181%	4	18	-97.080%
2025-06-23	117.1000	164.2000	117.1000	164.2000	+31.888%	15	17	-97.990%
2025-06-20	107.0000	124.5000	107.0000	124.5000	+31.053%	14	12	-97.349%
2025-06-18	82.0600	95.0000	82.0300	95.0000	+62.005%	8	11	-96.526%
2025-06-17	58.6400	58.6400	58.6400	58.6400	+26.652%	1	11	-94.372%
2025-06-13	39.0000	46.3000	39.0000	46.3000	+37.798%	18	10	-92.873%
2025-06-12	34.1000	34.1000	33.6000	33.6000	0.000%	2	1	-90.179%

.dark-mode .z8qTLm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8qTLm{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C130CRCL Jan 15 2027 130.00 Call (CRCL270115C00130000)option OPRA

CRCL20270115C130
CRCL Jan 15 2027 130.00 Call (CRCL270115C00130000)
option OPRA