Dark

CRCL20270115C125
CRCL Jan 15 2027 125.00 Call (CRCL270115C00125000)
option OPRA

EOD

Sep 30, 2026

3.45-15.854%(-0.65)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7500	3.7500	3.4500	3.4500	-15.854%	23	781	0.000%
2026-09-29	4.1000	4.1000	4.1000	4.1000	-10.870%	1	758	-15.854%
2026-09-28	4.3500	4.9000	4.3500	4.6000	-16.515%	15	758	-25.000%
2026-09-25	5.7000	5.7000	5.1000	5.5100	-23.472%	15	747	-37.387%
2026-09-24	6.8500	7.2000	6.8500	7.2000	-2.041%	28	745	-52.083%
2026-09-23	7.5000	7.5500	7.3500	7.3500	-9.816%	7	723	-53.061%
2026-09-22	7.7000	8.1500	7.7000	8.1500	+0.617%	8	726	-57.669%
2026-09-21	7.7500	8.1000	7.7500	8.1000	+10.959%	3	719	-57.407%
2026-09-18	6.0500	7.3000	6.0500	7.3000	+46.000%	16	720	-52.740%
2026-09-17	4.4000	5.0000	4.4000	5.0000	+28.205%	14	725	-31.000%
2026-09-16	5.2200	5.2200	3.9000	3.9000	-43.478%	40	738	-11.538%
2026-09-15	7.5000	7.5500	6.2000	6.9000	-35.393%	6	737	-50.000%
2026-09-14	10.6800	10.6800	10.6800	10.6800	+35.190%	1	736	-67.697%
2026-09-11	8.4200	9.0000	7.7000	7.9000	-0.629%	16	737	-56.329%
2026-09-10	8.6400	8.6500	7.8500	7.9500	-18.041%	161	737	-56.604%
2026-09-09	10.5500	10.5500	9.7000	9.7000	-10.185%	10	643	-64.433%
2026-09-08	11.5000	12.0000	10.8000	10.8000	-14.625%	11	642	-68.056%
2026-09-04	11.2400	13.0000	11.2400	12.6500	-6.296%	18	649	-72.727%
2026-09-03	10.0500	13.5000	10.0500	13.5000	+68.750%	112	649	-74.444%
2026-09-02	7.7500	8.0000	7.6400	8.0000	-3.030%	7	745	-56.875%
2026-09-01	9.1500	9.4500	7.7000	8.2500	-25.676%	17	750	-58.182%
2026-08-31	8.0000	11.1000	7.9500	11.1000	+36.196%	6	737	-68.919%
2026-08-28	9.8000	9.8000	8.1500	8.1500	-26.577%	3	736	-57.669%
2026-08-27	11.2500	11.3500	11.0000	11.1000	+15.026%	27	736	-68.919%
2026-08-26	10.8100	10.8100	9.0000	9.6500	-8.876%	6	741	-64.249%
2026-08-25	10.9000	11.1500	10.5900	10.5900	-2.665%	24	745	-67.422%
2026-08-24	10.5500	10.8800	9.7500	10.8800	+3.619%	7	746	-68.290%
2026-08-21	9.8200	10.5000	9.8200	10.5000	+36.364%	2	750	-67.143%
2026-08-20	7.1500	8.4700	7.1500	7.7000	+21.451%	96	751	-55.195%
2026-08-19	6.8800	7.1500	6.3400	6.3400	+36.344%	11	748	-45.584%
2026-08-18	4.4100	4.6500	4.4100	4.6500	-4.124%	5	745	-25.806%
2026-08-17	4.9500	4.9500	4.8500	4.8500	+8.989%	2	742	-28.866%
2026-08-14	4.9500	5.0000	4.4500	4.4500	-20.251%	33	742	-22.472%
2026-08-13	3.8000	5.5800	3.8000	5.5800	+32.857%	9	733	-38.172%
2026-08-12	4.1000	4.2000	3.9700	4.2000	-6.667%	6	730	-17.857%
2026-08-11	4.3300	5.0000	4.3300	4.5000	+18.421%	8	728	-23.333%
2026-08-10	4.1000	4.1000	3.5000	3.8000	-15.929%	14	731	-9.211%
2026-08-07	4.0000	4.5200	3.9500	4.5200	+19.894%	81	731	-23.673%
2026-08-06	3.4500	3.7700	3.4500	3.7700	+13.213%	7	650	-8.488%
2026-08-05	3.2000	3.4000	3.2000	3.3300	-18.780%	13	647	+3.604%
2026-08-04	2.8700	4.1000	2.8700	4.1000	+40.893%	3	641	-15.854%
2026-08-03	3.3500	3.3500	2.9100	2.9100	-7.619%	2	641	+18.557%
2026-07-31	3.2300	3.2300	3.1000	3.1500	-13.699%	14	640	+9.524%
2026-07-30	3.5000	3.6500	3.5000	3.6500	+4.286%	2	631	-5.479%
2026-07-29	4.0600	4.0600	3.5000	3.5000	-15.663%	2	632	-1.429%
2026-07-28	3.9000	4.1500	3.8000	4.1500	+1.716%	6	632	-16.867%
2026-07-27	4.2000	4.2000	4.0000	4.0800	+3.291%	3	630	-15.441%
2026-07-24	3.6500	3.9500	3.6500	3.9500	-1.250%	7	630	-12.658%
2026-07-23	4.6900	4.8500	4.0000	4.0000	-24.528%	13	633	-13.750%
2026-07-22	5.6000	5.8500	5.3000	5.3000	+6.640%	6	622	-34.906%
2026-07-20	4.1500	4.9700	4.1400	4.9700	+33.244%	22	623	-30.584%
2026-07-17	3.7300	3.7300	3.7300	3.7300	-6.045%	1	625	-7.507%
2026-07-16	4.1000	4.4500	3.9700	3.9700	-13.696%	22	625	-13.098%
2026-07-15	4.8800	5.1400	4.6000	4.6000	+3.371%	4	624	-25.000%
2026-07-14	3.8500	4.4500	3.8500	4.4500	+1.136%	9	621	-22.472%
2026-07-13	4.5000	4.9500	4.4000	4.4000	-12.000%	93	619	-21.591%
2026-07-10	6.0500	6.4000	5.0000	5.0000	+2.041%	27	549	-31.000%
2026-07-09	4.3200	4.9000	4.3000	4.9000	+11.617%	44	543	-29.592%
2026-07-08	4.4500	4.4500	4.1500	4.3900	-17.170%	39	512	-21.412%
2026-07-07	5.8000	5.8000	4.9500	5.3000	-12.252%	12	481	-34.906%
2026-07-06	4.5500	6.0400	4.5500	6.0400	+16.154%	14	474	-42.881%
2026-07-02	5.4000	5.8000	5.2000	5.2000	+4.000%	16	458	-33.654%
2026-07-01	5.2500	5.2500	5.0000	5.0000	+4.167%	12	458	-31.000%
2026-06-30	6.9000	6.9000	4.8000	4.8000	-36.000%	36	462	-28.125%
2026-06-29	6.9900	7.5000	6.9900	7.5000	+7.914%	10	467	-54.000%
2026-06-26	6.4200	7.2000	6.4200	6.9500	+19.007%	6	464	-50.360%
2026-06-25	5.7600	5.9700	5.7600	5.8400	-11.782%	5	466	-40.925%
2026-06-24	7.4500	7.4500	6.3500	6.6200	-12.895%	132	468	-47.885%
2026-06-23	9.3500	9.3500	7.6000	7.6000	-18.103%	16	594	-54.605%
2026-06-22	9.9000	9.9000	9.2800	9.2800	+7.907%	13	589	-62.823%
2026-06-18	9.0300	9.0500	8.6000	8.6000	-18.868%	9	464	-59.884%
2026-06-17	10.5000	10.6000	10.3000	10.6000	+6.319%	130	464	-67.453%
2026-06-16	10.3000	10.3000	9.9500	9.9700	-16.218%	3	464	-65.396%
2026-06-15	11.6500	12.7300	11.6500	11.9000	+25.263%	13	464	-71.008%
2026-06-12	9.9100	9.9100	9.5000	9.5000	-14.414%	41	464	-63.684%
2026-06-09	13.0000	13.0000	10.7800	11.1000	-9.016%	10	465	-68.919%
2026-06-08	12.0500	12.4000	11.7000	12.2000	+8.252%	7	457	-71.721%
2026-06-05	14.5000	14.5000	11.2700	11.2700	-29.563%	37	458	-69.388%
2026-06-04	16.6000	17.0000	15.2500	16.0000	-0.806%	18	463	-78.438%
2026-06-03	19.5500	19.5500	16.1300	16.1300	-19.148%	6	447	-78.611%
2026-06-02	20.7200	20.7200	19.7000	19.9500	-16.875%	27	443	-82.707%
2026-06-01	22.3000	25.2500	22.3000	24.0000	-7.264%	28	454	-85.625%
2026-05-29	25.0000	25.8800	23.9600	25.8800	+7.386%	7	465	-86.669%
2026-05-28	18.8000	24.1000	18.8000	24.1000	+4.783%	18	470	-85.685%
2026-05-26	24.0000	24.0000	23.0000	23.0000	-22.481%	2	464	-85.000%
2026-05-22	27.7300	29.6700	27.7300	29.6700	+0.169%	17	465	-88.372%
2026-05-21	28.7200	29.6200	28.7200	29.6200	+2.669%	6	466	-88.352%
2026-05-20	27.8000	28.8500	27.8000	28.8500	+0.208%	2	466	-88.042%
2026-05-19	28.0000	28.7900	27.5100	28.7900	+12.461%	12	462	-88.017%
2026-05-18	25.9700	25.9700	25.6000	25.6000	-17.072%	7	462	-86.523%
2026-05-15	31.1700	31.1700	28.0000	30.8700	-18.976%	34	462	-88.824%
2026-05-14	35.0200	41.9000	33.7500	38.1000	+0.263%	51	463	-90.945%
2026-05-13	38.0000	38.0000	38.0000	38.0000	+8.820%	1	441	-90.921%
2026-05-12	43.5000	46.0000	33.6100	34.9200	-10.254%	36	441	-90.120%
2026-05-11	27.5100	42.4000	27.1700	38.9100	+38.964%	58	441	-91.133%
2026-05-08	27.9400	28.0000	27.1800	28.0000	+0.719%	9	425	-87.679%
2026-05-07	30.0000	30.0000	26.8900	27.8000	-15.115%	11	423	-87.590%
2026-05-06	30.4700	32.7500	30.4700	32.7500	+3.476%	8	414	-89.466%
2026-05-05	33.2000	33.4000	29.6600	31.6500	+0.508%	24	409	-89.100%
2026-05-04	29.5300	33.0000	29.5300	31.4900	+55.506%	6	404	-89.044%
2026-05-01	18.0800	20.2500	18.0800	20.2500	+23.400%	5	407	-82.963%
2026-04-30	17.1800	17.6500	16.4100	16.4100	-4.035%	12	407	-78.976%
2026-04-29	16.9700	17.2500	16.9700	17.1000	-5.000%	4	404	-79.825%
2026-04-28	18.3500	18.3500	18.0000	18.0000	-2.174%	2	406	-80.833%
2026-04-27	19.4300	19.4300	18.4000	18.4000	-17.117%	2	405	-81.250%
2026-04-24	22.2000	22.2000	22.2000	22.2000	+5.714%	1	405	-84.459%
2026-04-23	23.0000	23.0000	21.0000	21.0000	-4.545%	4	406	-83.571%
2026-04-21	22.7900	23.0000	22.0000	22.0000	0.000%	4	406	-84.318%
2026-04-20	22.7800	22.7800	22.0000	22.0000	-14.063%	2	406	-84.318%
2026-04-16	22.9000	25.6000	22.9000	25.6000	-0.967%	7	404	-86.523%
2026-04-15	25.0000	25.8500	24.5100	25.8500	+4.698%	4	405	-86.654%
2026-04-14	22.8000	25.8500	22.8000	24.6900	+21.029%	9	404	-86.027%
2026-04-13	19.2000	20.4000	19.2000	20.4000	+27.500%	2	408	-83.088%
2026-04-10	14.5800	16.0000	14.4600	16.0000	+6.312%	7	408	-78.438%
2026-04-09	18.0000	18.0000	15.0500	15.0500	-22.622%	4	409	-77.076%
2026-04-08	22.0000	22.0000	19.4500	19.4500	+8.357%	3	406	-82.262%
2026-04-07	17.9500	17.9500	17.9500	17.9500	+1.700%	10	407	-80.780%
2026-04-06	18.2400	18.2500	17.6500	17.6500	+9.969%	18	397	-80.453%
2026-04-02	15.7600	16.1000	15.5700	16.0500	-16.839%	6	410	-78.505%
2026-04-01	19.7000	19.7000	19.0500	19.3000	-2.030%	11	410	-82.124%
2026-03-31	17.8000	20.0000	17.3000	19.7000	+17.964%	11	415	-82.487%
2026-03-30	16.9700	17.0000	16.6000	16.7000	-9.239%	179	412	-79.341%
2026-03-27	20.0000	20.0000	18.4000	18.4000	-12.796%	8	417	-81.250%
2026-03-26	22.9200	23.0000	21.1000	21.1000	-14.919%	9	421	-83.649%
2026-03-25	25.9000	26.0100	24.7600	24.8000	-1.156%	8	423	-86.089%
2026-03-24	37.2000	37.2000	22.8000	25.0900	-30.306%	161	421	-86.250%
2026-03-23	37.1800	37.1800	35.0000	36.0000	-3.356%	7	315	-90.417%
2026-03-20	38.4700	40.5200	37.2500	37.2500	-4.609%	4	316	-90.738%
2026-03-19	37.5800	39.5400	36.3100	39.0500	-9.186%	53	318	-91.165%
2026-03-18	41.0000	43.0000	41.0000	43.0000	-1.149%	5	322	-91.977%
2026-03-17	36.6200	43.5000	36.5000	43.5000	+19.178%	21	326	-92.069%
2026-03-16	36.0000	37.3500	34.4500	36.5000	+12.481%	56	319	-90.548%
2026-03-13	33.1800	33.1800	32.4500	32.4500	+3.840%	3	314	-89.368%
2026-03-12	30.6500	32.8000	30.6500	31.2500	+0.806%	12	312	-88.960%
2026-03-11	36.0000	36.0000	30.4000	31.0000	-6.907%	6	315	-88.871%
2026-03-10	30.4300	35.4500	30.2900	33.3000	+12.424%	41	314	-89.640%
2026-03-09	29.2100	30.4500	27.4500	29.6200	+19.051%	32	324	-88.352%
2026-03-06	24.2700	24.8800	24.2700	24.8800	-0.916%	11	319	-86.133%
2026-03-05	27.9600	27.9600	24.7800	25.1100	+2.406%	73	309	-86.260%
2026-03-04	25.5000	25.5900	23.6100	24.5200	+6.609%	45	267	-85.930%
2026-03-03	21.0000	24.4600	20.4100	23.0000	+21.053%	23	264	-85.000%
2026-03-02	16.0000	19.0000	16.0000	19.0000	+39.706%	29	266	-81.842%
2026-02-27	13.1100	13.6200	13.1100	13.6000	-8.108%	10	254	-74.632%
2026-02-26	12.3500	15.7300	12.3500	14.8000	+13.846%	28	249	-76.689%
2026-02-25	9.0500	13.0000	8.7900	13.0000	+117.755%	91	266	-73.462%
2026-02-20	5.9700	5.9700	5.9700	5.9700	+8.545%	20	266	-42.211%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-7.563%	4	246	-37.273%
2026-02-18	5.9500	5.9500	5.9500	5.9500	+19.000%	10	243	-42.017%
2026-02-12	5.0000	5.0000	5.0000	5.0000	0.000%	1	243	-31.000%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-9.584%	1	244	-31.000%
2026-02-09	5.0000	5.5300	5.0000	5.5300	+3.752%	2	245	-37.613%
2026-02-06	5.0000	5.3300	5.0000	5.3300	+17.660%	2	246	-35.272%
2026-02-04	5.3000	5.3000	4.5300	4.5300	-5.031%	3	248	-23.841%
2026-02-03	5.0000	5.0000	4.7100	4.7700	-15.873%	6	247	-27.673%
2026-02-02	5.9000	5.9000	5.6700	5.6700	-14.091%	9	249	-39.153%
2026-01-30	6.9500	7.0000	6.2200	6.6000	-11.409%	6	247	-47.727%
2026-01-29	8.6400	8.6400	7.4500	7.4500	-24.212%	13	243	-53.691%
2026-01-28	9.9000	11.0000	9.8300	9.8300	+16.194%	32	232	-64.903%
2026-01-27	8.3500	8.5800	7.8000	8.4600	-13.408%	23	211	-59.220%
2026-01-23	9.5000	9.7700	9.5000	9.7700	-2.300%	5	202	-64.688%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-10.072%	1	206	-65.500%
2026-01-20	11.6500	12.3200	11.0000	11.1200	-11.394%	106	206	-68.975%
2026-01-16	11.7800	12.7000	11.7800	12.5500	+5.729%	81	196	-72.510%
2026-01-15	14.3000	14.3000	11.8700	11.8700	-12.592%	31	196	-70.935%
2026-01-13	14.0000	14.6000	13.2500	13.5800	-1.236%	15	223	-74.595%
2026-01-12	14.2500	14.2500	13.7500	13.7500	-7.904%	26	211	-74.909%
2026-01-09	14.9300	14.9300	14.9300	14.9300	+2.966%	1	194	-76.892%
2026-01-07	14.5000	14.5000	14.5000	14.5000	-4.793%	2	195	-76.207%
2026-01-06	15.5700	15.5700	15.2300	15.2300	+9.964%	3	197	-77.347%
2025-12-31	14.1500	14.3000	13.8500	13.8500	-1.423%	9	200	-75.090%
2025-12-30	14.1900	14.1900	14.0500	14.0500	-4.746%	2	200	-75.445%
2025-12-29	14.7500	14.7500	14.7500	14.7500	-4.221%	1	202	-76.610%
2025-12-23	15.8000	15.8000	15.4000	15.4000	-16.757%	12	202	-77.597%
2025-12-22	18.4900	18.5000	18.4900	18.5000	+11.044%	2	202	-81.351%
2025-12-19	16.6000	16.6600	16.6000	16.6600	+4.125%	2	201	-79.292%
2025-12-18	16.0000	16.0000	16.0000	16.0000	+6.667%	40	201	-78.438%
2025-12-17	17.5000	17.5000	15.0000	15.0000	-6.600%	16	225	-77.000%
2025-12-16	16.0600	16.0600	16.0600	16.0600	-3.428%	1	241	-78.518%
2025-12-12	16.6300	16.6300	16.6300	16.6300	-12.474%	1	241	-79.254%
2025-12-11	19.0000	19.0000	19.0000	19.0000	-0.105%	1	240	-81.842%
2025-12-04	18.9500	19.0200	18.9500	19.0200	+21.923%	2	241	-81.861%
2025-12-02	16.5000	16.5000	15.6000	15.6000	+6.122%	39	240	-77.885%
2025-12-01	16.9000	16.9000	14.7000	14.7000	-13.479%	22	224	-76.531%
2025-11-28	14.6000	16.9900	14.6000	16.9900	+37.016%	98	208	-79.694%
2025-11-26	12.8000	12.8000	12.4000	12.4000	+2.479%	11	201	-72.177%
2025-11-25	12.8000	12.8000	11.7700	12.1000	-8.541%	7	201	-71.488%
2025-11-21	13.5500	13.5500	13.2300	13.2300	+10.250%	2	200	-73.923%
2025-11-20	12.0000	12.0000	12.0000	12.0000	-3.614%	1	200	-71.250%
2025-11-19	14.5500	14.5500	12.4500	12.4500	-20.952%	30	199	-72.289%
2025-11-18	15.7500	15.7500	15.7500	15.7500	0.000%	2	218	-78.095%
2025-11-17	15.7500	15.7500	15.7500	15.7500	-16.357%	2	220	-78.095%
2025-11-14	18.8300	18.8300	18.8300	18.8300	-6.318%	10	221	-81.678%
2025-11-13	19.9000	20.4500	19.9000	20.1000	-4.286%	4	227	-82.836%
2025-11-12	24.5500	24.5500	21.0000	21.0000	-31.102%	18	229	-83.571%
2025-11-10	32.0500	32.0500	30.4800	30.4800	+1.600%	3	219	-88.681%
2025-11-07	26.5000	30.0000	26.5000	30.0000	+7.143%	2	220	-88.500%
2025-11-06	31.3800	31.3800	28.0000	28.0000	-23.077%	6	220	-87.679%
2025-11-05	31.0500	36.4000	31.0500	36.4000	+10.303%	3	218	-90.522%
2025-11-04	35.0000	35.0000	33.0000	33.0000	-15.385%	8	216	-89.545%
2025-11-03	40.0000	42.2000	39.0000	39.0000	-7.143%	25	234	-91.154%
2025-10-30	43.0000	44.0000	42.0000	42.0000	-9.871%	5	234	-91.786%
2025-10-29	47.1500	47.1500	46.6000	46.6000	-10.848%	2	229	-92.597%
2025-10-28	54.0300	54.0300	52.2700	52.2700	-4.964%	2	229	-93.400%
2025-10-27	53.2300	55.0000	53.2300	55.0000	+0.640%	2	231	-93.727%
2025-10-24	53.4000	54.6500	53.4000	54.6500	+30.119%	2	231	-93.687%
2025-10-22	43.5000	43.6500	40.5000	42.0000	-3.226%	18	233	-91.786%
2025-10-20	42.7600	46.4000	42.7600	43.4000	+5.725%	4	217	-92.051%
2025-10-17	40.4500	41.1500	39.0000	41.0500	-3.751%	18	221	-91.596%
2025-10-16	42.6500	42.6500	42.6500	42.6500	-5.912%	1	227	-91.911%
2025-10-15	49.1000	49.1000	45.3300	45.3300	-6.168%	5	226	-92.389%
2025-10-13	49.7500	49.7500	48.3100	48.3100	+5.365%	12	229	-92.859%
2025-10-10	53.1500	53.1500	45.8500	45.8500	-15.949%	18	241	-92.475%
2025-10-09	57.5800	58.1800	54.5500	54.5500	+1.583%	5	231	-93.676%
2025-10-08	53.7000	53.7000	53.7000	53.7000	-7.653%	1	226	-93.575%
2025-10-07	56.6000	58.1500	56.6000	58.1500	+9.717%	2	227	-94.067%
2025-10-06	55.0000	55.0000	53.0000	53.0000	+1.923%	22	227	-93.491%
2025-10-03	50.2000	56.3700	49.9000	52.0000	+17.249%	9	209	-93.365%
2025-10-02	43.0000	44.3500	43.0000	44.3500	+16.252%	51	213	-92.221%
2025-10-01	42.4000	44.0000	38.1500	38.1500	-7.850%	188	263	-90.957%
2025-09-30	41.4000	41.4000	41.4000	41.4000	-4.520%	5	325	-91.667%
2025-09-29	40.0000	45.8500	40.0000	43.3600	+18.147%	57	330	-92.043%
2025-09-26	35.5000	36.7000	35.5000	36.7000	+1.944%	19	377	-90.599%
2025-09-25	40.0000	40.0000	36.0000	36.0000	-12.706%	79	382	-90.417%
2025-09-24	41.2400	41.2400	41.2400	41.2400	+4.405%	1	367	-91.634%
2025-09-23	44.6000	44.6000	39.5000	39.5000	-7.602%	55	367	-91.266%
2025-09-22	47.9500	47.9500	41.2200	42.7500	-10.845%	114	312	-91.930%
2025-09-19	47.0000	47.9500	47.0000	47.9500	+26.184%	3	199	-92.805%
2025-09-17	38.0000	38.0000	38.0000	38.0000	-5.754%	1	201	-90.921%
2025-09-16	40.3200	40.3200	40.3200	40.3200	+11.228%	1	202	-91.443%
2025-09-15	37.3000	37.3000	35.5000	36.2500	+8.048%	7	202	-90.483%
2025-09-12	37.5500	37.9000	33.4000	33.5500	-10.652%	21	204	-89.717%
2025-09-11	33.9500	38.9500	31.1000	37.5500	+37.546%	79	187	-90.812%
2025-09-10	31.8500	31.8500	27.3000	27.3000	-4.878%	3	176	-87.363%
2025-09-09	28.7000	28.7000	28.7000	28.7000	-6.515%	3	175	-87.979%
2025-09-08	24.5000	31.7500	24.5000	30.7000	+14.339%	19	172	-88.762%
2025-09-05	24.9500	26.8500	23.6500	26.8500	-3.936%	7	184	-87.151%
2025-09-04	27.9000	28.0500	27.8500	27.9500	-3.621%	12	179	-87.657%
2025-09-03	29.2500	30.7500	28.5000	29.0000	-3.333%	6	179	-88.103%
2025-09-02	32.6000	34.2000	30.0000	30.0000	-17.988%	22	173	-88.500%
2025-08-29	36.5800	36.5800	36.5800	36.5800	+1.470%	1	152	-90.569%
2025-08-28	35.5000	39.7000	35.0000	36.0500	+7.132%	8	152	-90.430%
2025-08-27	33.9900	33.9900	33.6500	33.6500	-0.148%	3	150	-89.747%
2025-08-26	32.5700	34.8000	32.5700	33.7000	+1.813%	106	147	-89.763%
2025-08-25	35.0000	36.3300	33.0000	33.1000	-23.908%	128	241	-89.577%
2025-08-22	42.9500	43.5000	42.9500	43.5000	+19.178%	2	119	-92.069%
2025-08-21	36.5000	36.5000	36.5000	36.5000	+4.885%	2	117	-90.548%
2025-08-20	34.8000	34.8000	34.8000	34.8000	-8.805%	1	115	-90.086%
2025-08-19	39.3500	39.3500	38.0700	38.1600	-13.450%	4	114	-90.959%
2025-08-18	44.3700	45.0000	44.0900	44.0900	-8.146%	3	114	-92.175%
2025-08-15	45.5500	48.0000	45.5500	48.0000	+10.599%	3	112	-92.813%
2025-08-14	50.0000	50.0000	43.4000	43.4000	-15.350%	8	110	-92.051%
2025-08-13	55.0000	55.0000	51.2700	51.2700	-6.799%	4	111	-93.271%
2025-08-11	51.6000	55.0100	51.6000	55.0100	+3.792%	7	111	-93.728%
2025-08-07	53.0000	53.0000	53.0000	53.0000	+2.317%	1	118	-93.491%
2025-08-06	51.8000	51.8000	51.8000	51.8000	-0.096%	6	117	-93.340%
2025-08-04	51.9500	51.9500	51.8500	51.8500	-12.119%	2	111	-93.346%
2025-08-01	59.0000	59.0000	59.0000	59.0000	-13.869%	1	111	-94.153%
2025-07-30	68.5000	68.5000	68.5000	68.5000	-9.750%	1	111	-94.964%
2025-07-24	76.6500	76.6500	75.9000	75.9000	-5.562%	3	111	-95.455%
2025-07-23	83.4900	83.5200	79.7200	80.3700	+1.349%	10	114	-95.707%
2025-07-22	79.3000	79.3000	79.3000	79.3000	-11.889%	1	108	-95.649%
2025-07-16	92.6800	92.6800	90.0000	90.0000	+17.264%	2	107	-96.167%
2025-07-15	76.0000	76.7500	76.0000	76.7500	-3.459%	35	108	-95.505%
2025-07-14	79.5000	79.5000	79.5000	79.5000	+2.819%	1	127	-95.660%
2025-07-11	77.3200	77.3200	77.3200	77.3200	-12.276%	1	126	-95.538%
2025-07-08	91.2300	91.2300	88.1400	88.1400	+16.081%	4	125	-96.086%
2025-07-02	75.7400	75.9300	75.7400	75.9300	-2.778%	2	123	-95.456%
2025-07-01	70.0000	78.1000	68.3100	78.1000	-4.277%	209	123	-95.583%
2025-06-30	79.0000	82.2000	77.4600	81.5900	+4.629%	12	74	-95.772%
2025-06-27	96.0000	96.0000	76.1700	77.9800	-26.779%	13	77	-95.576%
2025-06-26	101.5000	115.0000	101.5000	106.5000	+11.635%	14	75	-96.761%
2025-06-25	110.0000	115.8000	95.4000	95.4000	-42.908%	9	69	-96.384%
2025-06-23	139.2000	169.0000	137.9000	167.1000	+53.896%	12	67	-97.935%
2025-06-20	110.0000	110.0000	108.5800	108.5800	+37.269%	12	58	-96.823%
2025-06-18	63.1000	86.0000	61.2500	79.1000	+18.947%	45	44	-95.638%
2025-06-17	64.0000	66.5000	64.0000	66.5000	-3.061%	3	44	-94.812%
2025-06-16	67.0000	68.6600	67.0000	68.6000	+40.000%	11	45	-94.971%
2025-06-13	43.0000	49.5000	43.0000	49.0000	+36.795%	50	41	-92.959%
2025-06-12	38.9800	38.9800	35.8200	35.8200	0.000%	26	26	-90.369%

.dark-mode .t5vRk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5vRk0{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C125CRCL Jan 15 2027 125.00 Call (CRCL270115C00125000)option OPRA

CRCL20270115C125
CRCL Jan 15 2027 125.00 Call (CRCL270115C00125000)
option OPRA