Dark

CRCL20270115C120
CRCL Jan 15 2027 120.00 Call (CRCL270115C00120000)
option OPRA

EOD

Oct 1, 2026

4.10+3.797%(+0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7800	4.1000	3.7800	4.1000	+3.797%	6	3,294	0.000%
2026-09-30	5.1000	5.1500	3.9500	3.9500	-14.130%	73	3,296	+3.797%
2026-09-29	5.0000	5.0500	4.6000	4.6000	-11.197%	34	3,329	-10.870%
2026-09-28	5.6100	5.6400	4.9500	5.1800	-16.987%	33	3,334	-20.849%
2026-09-25	7.5000	7.5000	6.1500	6.2400	-25.448%	28	3,321	-34.295%
2026-09-24	9.0900	9.0900	7.5000	8.3700	+5.949%	52	3,327	-51.016%
2026-09-23	9.4500	9.7000	7.9000	7.9000	-14.317%	39	3,318	-48.101%
2026-09-22	10.0000	10.2000	8.5000	9.2200	+2.787%	96	3,319	-55.531%
2026-09-21	10.7500	10.7500	8.8000	8.9700	+9.926%	88	3,305	-54.292%
2026-09-18	6.8000	8.3000	6.8000	8.1600	+41.913%	67	3,260	-49.755%
2026-09-17	5.6000	6.0000	4.8000	5.7500	+19.543%	80	3,297	-28.696%
2026-09-16	7.0000	7.0000	4.4200	4.8100	-31.773%	92	3,276	-14.761%
2026-09-15	9.8500	9.8500	6.7500	7.0500	-40.000%	113	3,272	-41.844%
2026-09-14	8.8000	11.7500	8.8000	11.7500	+32.768%	58	3,264	-65.106%
2026-09-11	9.4000	11.0000	8.7000	8.8500	+0.568%	101	3,280	-53.672%
2026-09-10	8.9200	10.0000	8.7000	8.8000	-12.000%	46	3,272	-53.409%
2026-09-09	11.7300	11.7300	10.0000	10.0000	-13.793%	48	3,284	-59.000%
2026-09-08	13.0000	13.2500	11.6000	11.6000	-15.636%	138	3,271	-64.655%
2026-09-04	13.5000	14.5500	12.4900	13.7500	-6.653%	70	3,314	-70.182%
2026-09-03	12.4000	15.0000	12.1100	14.7300	+69.116%	140	3,314	-72.166%
2026-09-02	8.5500	8.8500	8.0000	8.7100	-5.531%	27	3,301	-52.928%
2026-09-01	10.5000	10.5000	8.9000	9.2200	-23.802%	30	3,298	-55.531%
2026-08-31	8.7500	12.1000	8.4000	12.1000	+42.353%	40	3,293	-66.116%
2026-08-28	11.1400	11.1400	8.5000	8.5000	-27.660%	67	3,291	-51.765%
2026-08-27	11.3000	12.5800	11.3000	11.7500	+11.905%	60	3,312	-65.106%
2026-08-26	11.7500	11.7500	9.8500	10.5000	-12.500%	26	3,311	-60.952%
2026-08-25	9.6100	12.1500	9.2000	12.0000	+22.825%	225	3,310	-65.833%
2026-08-24	11.5500	12.0500	9.7500	9.7700	-4.961%	611	3,412	-58.035%
2026-08-21	10.0200	12.5000	9.9200	10.2800	+20.516%	191	3,188	-60.117%
2026-08-20	7.0000	9.3400	7.0000	8.5300	+24.890%	225	3,159	-51.934%
2026-08-19	6.0500	8.0000	5.8500	6.8300	+45.319%	440	3,047	-39.971%
2026-08-18	4.7900	5.0600	4.7000	4.7000	-16.961%	125	3,273	-12.766%
2026-08-17	5.6000	5.7000	5.2800	5.6600	+17.917%	315	3,362	-27.562%
2026-08-14	5.6500	5.6500	4.8000	4.8000	-20.000%	49	3,258	-14.583%
2026-08-13	5.3000	6.0000	4.6000	6.0000	+21.212%	478	3,279	-31.667%
2026-08-12	4.4000	4.9500	4.4000	4.9500	-1.980%	290	3,674	-17.172%
2026-08-11	4.6500	6.0500	4.6500	5.0500	+26.250%	99	3,605	-18.812%
2026-08-10	4.3000	4.3000	3.8500	4.0000	-10.714%	29	3,541	+2.500%
2026-08-07	4.8000	4.8500	4.2000	4.4800	+14.872%	87	3,525	-8.482%
2026-08-06	3.5500	4.5000	3.5500	3.9000	-2.010%	43	3,455	+5.128%
2026-08-05	3.3000	3.9800	3.3000	3.9800	-2.451%	50	3,457	+3.015%
2026-08-04	4.0000	4.2400	3.6500	4.0800	+5.974%	32	3,453	+0.490%
2026-08-03	3.2000	3.8500	3.2000	3.8500	+5.479%	17	3,446	+6.494%
2026-07-31	3.9500	3.9500	3.3000	3.6500	-15.116%	13	3,447	+12.329%
2026-07-30	4.0000	4.3000	3.9500	4.3000	+10.256%	8	3,450	-4.651%
2026-07-29	4.1800	4.1800	3.9000	3.9000	-21.212%	4	3,449	+5.128%
2026-07-28	4.3000	5.0000	4.0000	4.9500	-1.980%	16	3,447	-17.172%
2026-07-27	4.4500	5.0500	4.4500	5.0500	+16.898%	728	3,450	-18.812%
2026-07-24	4.2000	4.4000	4.0000	4.3200	-10.000%	35	2,878	-5.093%
2026-07-23	4.5500	5.1100	4.4200	4.8000	-14.894%	12	2,878	-14.583%
2026-07-22	6.0000	6.0000	5.6400	5.6400	-18.261%	6	2,876	-27.305%
2026-07-21	6.0600	7.2000	6.0600	6.9000	+31.931%	236	2,874	-40.580%
2026-07-20	4.3700	5.2300	4.3700	5.2300	+20.230%	12	2,978	-21.606%
2026-07-17	4.0000	4.4000	3.9000	4.3500	-0.458%	13	2,977	-5.747%
2026-07-16	5.0000	5.0000	4.3700	4.3700	-22.655%	49	2,975	-6.178%
2026-07-15	5.4100	5.7000	5.1000	5.6500	+18.697%	30	3,010	-27.434%
2026-07-14	4.6500	4.8500	4.2000	4.7600	-5.179%	60	3,017	-13.866%
2026-07-13	5.0000	5.1000	4.8000	5.0200	-10.357%	9	2,994	-18.327%
2026-07-10	6.7800	7.6000	5.5100	5.6000	+12.676%	62	2,995	-26.786%
2026-07-09	4.8000	5.0000	4.7500	4.9700	0.000%	31	2,999	-17.505%
2026-07-08	5.0200	5.0200	4.5500	4.9700	-15.043%	9	2,992	-17.505%
2026-07-07	6.0000	6.0000	5.3000	5.8500	-9.861%	126	2,988	-29.915%
2026-07-06	5.5000	6.6500	5.5000	6.4900	+20.185%	234	2,971	-36.826%
2026-07-02	6.0000	6.5500	5.3500	5.4000	+11.340%	128	2,945	-24.074%
2026-07-01	4.9800	5.7500	4.8500	4.8500	-2.806%	264	2,945	-15.464%
2026-06-30	7.3500	7.3500	4.9900	4.9900	-36.433%	107	2,829	-17.836%
2026-06-29	8.3000	8.3500	7.4500	7.8500	+2.614%	78	2,778	-47.771%
2026-06-26	6.4500	8.3500	6.4500	7.6500	+25.410%	402	2,779	-46.405%
2026-06-25	6.2500	6.7700	6.0500	6.1000	-10.949%	41	2,860	-32.787%
2026-06-24	8.0000	8.0000	6.8500	6.8500	-15.951%	64	2,850	-40.146%
2026-06-23	8.8500	9.3000	8.1500	8.1500	-20.488%	28	2,850	-49.693%
2026-06-22	10.8000	11.7100	10.1000	10.2500	-1.442%	29	2,853	-60.000%
2026-06-18	10.2000	10.7500	9.2700	10.4000	-4.412%	48	2,846	-60.577%
2026-06-17	10.9000	12.4000	10.7500	10.8800	+7.723%	43	2,846	-62.316%
2026-06-16	11.5000	11.9200	10.1000	10.1000	-17.213%	57	2,846	-59.406%
2026-06-15	11.0000	13.9600	11.0000	12.2000	+17.308%	32	2,852	-66.393%
2026-06-12	11.0500	11.0500	10.4000	10.4000	-16.800%	8	2,845	-60.577%
2026-06-11	11.4000	13.1000	11.4000	12.5000	+10.914%	16	2,845	-67.200%
2026-06-10	11.1700	12.7000	11.1700	11.2700	-8.966%	23	2,844	-63.620%
2026-06-09	13.5000	13.7900	10.6000	12.3800	-3.807%	46	2,856	-66.882%
2026-06-08	12.6200	13.3000	12.6200	12.8700	+5.492%	66	2,838	-68.143%
2026-06-05	15.4500	15.5000	11.5500	12.2000	-27.811%	604	2,835	-66.393%
2026-06-04	17.0400	18.6500	16.3900	16.9000	+1.807%	232	2,409	-75.740%
2026-06-03	19.5000	19.5000	16.6000	16.6000	-23.326%	36	2,357	-75.301%
2026-06-02	22.8000	23.1500	20.8500	21.6500	-16.731%	116	2,360	-81.062%
2026-06-01	24.9000	27.0100	24.0000	26.0000	-10.714%	34	2,303	-84.231%
2026-05-29	27.5000	29.8600	26.5000	29.1200	+11.785%	27	2,314	-85.920%
2026-05-28	21.1000	26.0500	20.0000	26.0500	+16.036%	248	2,318	-84.261%
2026-05-27	24.3500	25.0000	22.4500	22.4500	-6.458%	20	2,458	-81.737%
2026-05-26	25.0000	26.2500	24.0000	24.0000	-20.766%	304	2,454	-82.917%
2026-05-22	30.9000	32.0000	29.3500	30.2900	-4.297%	148	2,089	-86.464%
2026-05-21	28.4000	31.7400	28.4000	31.6500	+17.309%	52	2,075	-87.046%
2026-05-20	28.0000	28.7500	26.9800	26.9800	-5.333%	9	2,075	-84.804%
2026-05-19	28.1500	30.1300	27.3500	28.5000	-0.938%	58	2,056	-85.614%
2026-05-18	28.3900	31.2000	26.8000	28.7700	-14.171%	31	2,056	-85.749%
2026-05-15	30.5000	33.5200	28.8500	33.5200	-8.415%	30	2,056	-87.768%
2026-05-14	36.1500	42.9000	34.0000	36.6000	-12.040%	53	2,047	-88.798%
2026-05-13	37.2500	42.0000	36.2900	41.6100	+11.735%	10	2,029	-90.147%
2026-05-12	47.0300	47.7000	36.8000	37.2400	-8.993%	44	2,029	-88.990%
2026-05-11	30.2100	44.7500	27.0000	40.9200	+38.477%	827	2,029	-89.980%
2026-05-08	28.3000	29.6000	28.3000	29.5500	+2.783%	21	2,171	-86.125%
2026-05-07	32.0000	33.0000	27.3500	28.7500	-18.968%	60	2,163	-85.739%
2026-05-06	31.7500	36.0000	30.9500	35.4800	+14.010%	152	2,177	-88.444%
2026-05-05	35.0000	35.0000	30.2600	31.1200	-11.086%	126	2,112	-86.825%
2026-05-04	27.4000	35.0000	27.1500	35.0000	+63.781%	1,263	2,074	-88.286%
2026-05-01	20.1000	21.4700	20.1000	21.3700	+19.787%	27	2,919	-80.814%
2026-04-30	18.1200	18.5000	17.5500	17.8400	-8.747%	30	2,919	-77.018%
2026-04-29	18.1500	19.5500	17.3000	19.5500	+5.391%	34	2,894	-79.028%
2026-04-28	18.9600	18.9600	18.5500	18.5500	-5.212%	4	2,889	-77.898%
2026-04-27	20.7500	21.5500	19.4500	19.5700	-14.913%	42	2,888	-79.050%
2026-04-24	23.0000	23.0000	23.0000	23.0000	+1.099%	1	2,910	-82.174%
2026-04-23	24.5000	25.0000	22.7500	22.7500	-10.609%	14	2,909	-81.978%
2026-04-22	26.0500	26.0500	25.3000	25.4500	+19.484%	10	2,904	-83.890%
2026-04-21	24.8200	24.8200	21.3000	21.3000	-14.217%	27	2,902	-80.751%
2026-04-20	25.1500	25.1500	22.2900	24.8300	-3.008%	19	2,885	-83.488%
2026-04-17	28.5000	28.5000	24.4500	25.6000	+2.196%	300	2,870	-83.984%
2026-04-16	25.7000	25.7000	25.0500	25.0500	-3.654%	3	2,862	-83.633%
2026-04-15	26.2000	26.7100	26.0000	26.0000	-0.383%	36	2,863	-84.231%
2026-04-14	23.9500	29.2000	23.9500	26.1000	+24.286%	236	2,855	-84.291%
2026-04-13	19.6900	22.3000	19.6900	21.0000	+15.830%	55	2,714	-80.476%
2026-04-10	15.4500	18.1300	15.4500	18.1300	+25.034%	8	2,701	-77.386%
2026-04-09	18.3800	18.3800	14.5000	14.5000	-24.675%	48	2,698	-71.724%
2026-04-08	23.4500	23.4500	19.2500	19.2500	-4.086%	806	2,685	-78.701%
2026-04-07	18.2200	20.0700	18.2200	20.0700	+5.632%	2	2,118	-79.571%
2026-04-06	18.7500	19.0000	18.7500	19.0000	+5.438%	7	2,118	-78.421%
2026-04-02	15.0500	18.0200	15.0500	18.0200	-3.378%	37	2,124	-77.248%
2026-04-01	20.7000	20.7000	18.6500	18.6500	-12.028%	21	2,124	-78.016%
2026-03-31	18.0000	21.5900	18.0000	21.2000	+22.543%	24	2,125	-80.660%
2026-03-30	20.0900	20.0900	17.3000	17.3000	-14.483%	190	2,112	-76.301%
2026-03-27	21.8000	21.8000	18.9000	20.2300	-9.445%	122	2,113	-79.733%
2026-03-26	25.3000	25.3000	22.3400	22.3400	-14.602%	28	2,052	-81.647%
2026-03-25	29.0000	29.5700	25.7000	26.1600	+1.750%	34	2,051	-84.327%
2026-03-24	40.0000	40.0000	23.6000	25.7100	-35.725%	885	2,032	-84.053%
2026-03-23	39.0000	40.9500	36.6500	40.0000	+5.263%	18	1,533	-89.750%
2026-03-20	41.4000	42.7500	38.0000	38.0000	-6.748%	20	1,533	-89.211%
2026-03-19	39.9000	41.8100	37.0000	40.7500	-9.845%	35	1,535	-89.939%
2026-03-18	44.1500	45.6300	42.4900	45.2000	-1.675%	22	1,528	-90.929%
2026-03-17	37.5800	46.0200	37.5800	45.9700	+18.236%	60	1,533	-91.081%
2026-03-16	36.7000	39.7000	36.2100	38.8800	+23.038%	83	1,537	-89.455%
2026-03-13	37.0000	37.0000	31.2800	31.6000	+1.935%	76	1,559	-87.025%
2026-03-12	33.0000	33.2500	31.0000	31.0000	-2.516%	18	1,543	-86.774%
2026-03-11	35.4500	38.0000	31.7500	31.8000	-9.350%	633	1,534	-87.107%
2026-03-10	30.9000	37.2000	30.9000	35.0800	+16.933%	73	1,037	-88.312%
2026-03-09	29.0800	32.0000	29.0800	30.0000	+23.609%	54	1,031	-86.333%
2026-03-06	26.6700	26.6700	24.0000	24.2700	-7.719%	21	1,044	-83.107%
2026-03-05	28.8800	30.0500	26.0000	26.3000	-2.593%	53	1,045	-84.411%
2026-03-04	23.3500	27.3300	23.3500	27.0000	+7.015%	17	1,035	-84.815%
2026-03-03	19.4300	25.5000	18.8000	25.2300	+23.193%	50	1,038	-83.750%
2026-03-02	13.7500	20.5000	13.7500	20.4800	+47.870%	70	1,033	-79.980%
2026-02-27	16.4800	16.4800	13.1500	13.8500	-5.137%	35	1,021	-70.397%
2026-02-26	14.5800	17.3600	14.5800	14.6000	+7.353%	38	1,028	-71.918%
2026-02-25	10.0000	13.6000	9.6000	13.6000	+109.231%	142	985	-69.853%
2026-02-23	6.3200	6.5000	6.1500	6.5000	-13.793%	152	985	-36.923%
2026-02-20	6.3000	7.5400	5.7500	7.5400	+9.275%	27	835	-45.623%
2026-02-18	6.9000	6.9000	6.9000	6.9000	+29.213%	1	856	-40.580%
2026-02-17	5.3400	5.3400	5.3400	5.3400	-14.148%	1	856	-23.221%
2026-02-13	6.0000	6.2200	6.0000	6.2200	+25.911%	3	855	-34.084%
2026-02-12	5.5000	5.7000	4.9400	4.9400	-23.173%	25	855	-17.004%
2026-02-11	5.6000	6.4300	5.0000	6.4300	-4.030%	6	833	-36.236%
2026-02-10	5.9000	6.7000	5.9000	6.7000	+7.200%	3	829	-38.806%
2026-02-09	6.2500	6.2500	6.2500	6.2500	+10.619%	10	829	-34.400%
2026-02-06	5.3000	5.6500	5.3000	5.6500	+25.556%	6	819	-27.434%
2026-02-05	5.0000	5.0000	4.2000	4.5000	-7.787%	26	817	-8.889%
2026-02-04	5.3500	5.4000	4.7500	4.8800	-10.459%	21	797	-15.984%
2026-02-03	5.3800	5.4500	5.0500	5.4500	-8.557%	285	787	-24.771%
2026-02-02	5.9600	5.9600	5.8000	5.9600	-12.993%	17	891	-31.208%
2026-01-30	7.8700	7.8700	6.6000	6.8500	-18.646%	9	891	-40.146%
2026-01-29	8.8000	8.8000	8.0000	8.4200	-22.681%	31	889	-51.306%
2026-01-28	11.0000	11.0000	9.9000	10.8900	+17.097%	6	877	-62.351%
2026-01-27	8.9500	9.3000	8.9500	9.3000	-4.124%	15	875	-55.914%
2026-01-26	9.9400	9.9400	9.7000	9.7000	-3.483%	11	862	-57.732%
2026-01-23	9.8000	10.4000	9.8000	10.0500	-1.951%	25	862	-59.204%
2026-01-22	10.8200	10.8200	10.2500	10.2500	-5.443%	23	864	-60.000%
2026-01-21	10.7300	10.8400	10.0000	10.8400	-1.275%	26	851	-62.177%
2026-01-20	12.3700	12.3700	10.9800	10.9800	-13.882%	163	838	-62.659%
2026-01-16	12.5000	12.9100	12.5000	12.7500	-0.078%	18	809	-67.843%
2026-01-15	14.9000	14.9000	12.7600	12.7600	-13.433%	94	809	-67.868%
2026-01-14	16.7200	16.7200	14.5300	14.7400	-4.595%	20	810	-72.185%
2026-01-13	14.7000	15.4500	14.0000	15.4500	+4.746%	7	799	-73.463%
2026-01-12	14.4000	14.9500	13.9000	14.7500	-1.667%	39	799	-72.203%
2026-01-09	14.6500	15.0000	14.6500	15.0000	-2.597%	2	769	-72.667%
2026-01-07	16.3000	16.3000	15.4000	15.4000	-7.618%	8	768	-73.377%
2026-01-06	17.5400	17.5400	16.6700	16.6700	-4.470%	2	764	-75.405%
2026-01-05	17.4700	18.3500	17.4000	17.4500	+6.338%	8	762	-76.504%
2026-01-02	14.5000	16.5200	14.5000	16.4100	+11.861%	7	762	-75.015%
2025-12-31	14.7500	15.3300	14.6700	14.6700	-2.525%	32	757	-72.052%
2025-12-30	15.9000	15.9000	15.0500	15.0500	-4.262%	11	757	-72.757%
2025-12-29	16.2200	16.2300	15.6900	15.7200	-2.117%	40	749	-73.919%
2025-12-26	15.9000	16.0600	15.9000	16.0600	+0.375%	2	717	-74.471%
2025-12-24	16.0000	16.0000	16.0000	16.0000	-3.030%	4	715	-74.375%
2025-12-23	17.5200	17.5200	16.4000	16.5000	-14.508%	74	715	-75.152%
2025-12-22	20.6000	20.6000	19.3000	19.3000	-3.500%	208	643	-78.756%
2025-12-19	17.3500	20.0000	17.3500	20.0000	+18.273%	28	451	-79.500%
2025-12-18	16.6600	16.9100	16.6600	16.9100	+2.114%	6	448	-75.754%
2025-12-17	17.4000	17.4000	16.5600	16.5600	+0.853%	3	449	-75.242%
2025-12-16	14.8500	16.4200	14.8500	16.4200	+17.875%	2	449	-75.030%
2025-12-15	13.8500	14.7000	13.8500	13.9300	-26.684%	101	449	-70.567%
2025-12-12	20.7000	20.7000	19.0000	19.0000	-7.272%	4	484	-78.421%
2025-12-11	19.5600	20.4900	18.9900	20.4900	+1.940%	5	480	-79.990%
2025-12-10	19.1000	20.1000	19.0000	20.1000	+2.971%	3	477	-79.602%
2025-12-05	19.5200	19.5200	19.5200	19.5200	-4.314%	2	476	-78.996%
2025-12-04	19.8000	20.4000	19.8000	20.4000	+2.000%	5	478	-79.902%
2025-12-03	17.1900	20.0000	17.1900	20.0000	+28.617%	11	478	-79.500%
2025-12-02	16.5000	16.5000	15.5500	15.5500	-2.569%	7	481	-73.633%
2025-12-01	15.9600	15.9600	15.9600	15.9600	-13.214%	1	476	-74.311%
2025-11-28	17.4500	18.3900	17.4000	18.3900	+40.382%	6	477	-77.705%
2025-11-26	12.2000	13.1000	12.2000	13.1000	-8.070%	11	467	-68.702%
2025-11-24	14.2500	14.2500	14.2500	14.2500	-2.531%	1	467	-71.228%
2025-11-21	12.5000	14.6200	12.5000	14.6200	+19.836%	53	467	-71.956%
2025-11-20	13.2700	13.4300	12.2000	12.2000	-3.251%	4	466	-66.393%
2025-11-19	15.2500	15.2500	11.2900	12.6100	-23.343%	401	468	-67.486%
2025-11-18	16.6900	16.6900	16.4100	16.4500	-2.490%	4	288	-75.076%
2025-11-17	18.2500	18.5900	16.8700	16.8700	-13.487%	3	286	-75.697%
2025-11-14	19.0500	19.9500	19.0000	19.5000	-8.793%	28	286	-78.974%
2025-11-13	22.6500	22.7700	20.3000	21.3800	-4.978%	8	309	-80.823%
2025-11-12	24.9000	26.7400	19.8500	22.5000	-22.414%	34	301	-81.778%
2025-11-11	29.9000	30.2800	29.0000	29.0000	-6.452%	11	292	-85.862%
2025-11-10	32.9200	32.9200	31.0000	31.0000	+3.333%	3	285	-86.774%
2025-11-07	33.8000	33.8000	28.2700	30.0000	-4.123%	15	286	-86.333%
2025-11-06	30.6000	31.4700	30.6000	31.2900	-22.550%	24	272	-86.897%
2025-11-05	40.4000	40.4000	40.4000	40.4000	+12.222%	1	250	-89.851%
2025-11-04	39.3000	39.3000	36.0000	36.0000	-13.085%	4	249	-88.611%
2025-11-03	49.9500	49.9500	39.9000	41.4200	-7.956%	19	247	-90.101%
2025-10-31	44.1200	45.0000	44.1200	45.0000	+1.124%	3	247	-90.889%
2025-10-30	45.1400	45.1400	44.5000	44.5000	-11.846%	3	249	-90.787%
2025-10-29	50.4800	50.4800	50.4800	50.4800	-8.218%	1	247	-91.878%
2025-10-28	55.0000	55.0000	55.0000	55.0000	+6.342%	14	247	-92.545%
2025-10-24	52.4000	52.4000	51.7200	51.7200	+21.809%	2	233	-92.073%
2025-10-22	44.2100	46.1000	42.4600	42.4600	-5.665%	23	235	-90.344%
2025-10-21	45.0100	45.0100	45.0100	45.0100	+0.829%	1	244	-90.891%
2025-10-20	44.6500	44.6500	44.6400	44.6400	+8.613%	2	243	-90.815%
2025-10-17	40.4500	43.7000	40.4500	41.1000	-14.375%	12	241	-90.024%
2025-10-14	48.0000	48.0000	48.0000	48.0000	-1.031%	1	244	-91.458%
2025-10-10	46.0000	52.9000	46.0000	48.5000	-11.058%	5	245	-91.546%
2025-10-07	53.5000	54.5300	53.5000	54.5300	-4.249%	19	261	-92.481%
2025-10-06	54.9000	56.9500	53.0000	56.9500	+5.463%	8	261	-92.801%
2025-10-03	52.9800	54.0000	50.7300	54.0000	-0.240%	6	263	-92.407%
2025-10-02	45.5000	54.1300	45.5000	54.1300	+32.024%	10	264	-92.426%
2025-10-01	41.0000	41.0000	41.0000	41.0000	-5.747%	1	268	-90.000%
2025-09-30	43.5000	43.5000	43.5000	43.5000	+0.694%	1	267	-90.575%
2025-09-29	44.5000	46.0100	43.2000	43.2000	+13.386%	7	268	-90.509%
2025-09-26	38.3000	38.3000	37.2000	38.1000	+0.263%	8	271	-89.239%
2025-09-25	40.0500	40.0500	38.0000	38.0000	-7.317%	23	271	-89.211%
2025-09-23	41.0000	41.0000	41.0000	41.0000	-10.304%	1	268	-90.000%
2025-09-22	48.8000	48.8000	43.0000	45.7100	-4.352%	3	269	-91.030%
2025-09-19	46.4700	47.7900	46.4700	47.7900	+2.115%	4	270	-91.421%
2025-09-18	42.7000	47.8000	42.7000	46.8000	+17.000%	10	269	-91.239%
2025-09-17	42.5100	44.0500	38.9800	40.0000	-4.762%	13	274	-89.750%
2025-09-16	44.0500	44.0500	41.0500	42.0000	+1.942%	10	273	-90.238%
2025-09-15	38.9000	41.2000	35.7000	41.2000	+16.056%	9	280	-90.049%
2025-09-12	39.0500	40.4000	35.5000	35.5000	-11.250%	25	287	-88.451%
2025-09-11	33.7900	40.0000	33.7900	40.0000	+41.693%	24	272	-89.750%
2025-09-10	30.3000	34.0000	28.2300	28.2300	-7.138%	23	270	-85.476%
2025-09-09	30.4000	30.6300	29.0000	30.4000	+2.703%	8	255	-86.513%
2025-09-08	28.8500	29.6000	28.8500	29.6000	+5.714%	12	250	-86.149%
2025-09-05	29.5000	29.5000	24.0000	28.0000	-7.285%	21	238	-85.357%
2025-09-04	30.0700	30.2000	29.2500	30.2000	-1.629%	6	226	-86.424%
2025-09-03	30.0000	32.3300	29.6000	30.7000	-2.540%	58	222	-86.645%
2025-09-02	33.5500	34.8300	31.5000	31.5000	-10.000%	21	174	-86.984%
2025-08-27	35.0000	35.0000	35.0000	35.0000	-2.098%	6	155	-88.286%
2025-08-26	35.7500	35.7500	35.7500	35.7500	+3.026%	3	149	-88.531%
2025-08-25	39.2500	39.2500	34.7000	34.7000	-8.201%	16	146	-88.184%
2025-08-21	39.3500	40.0000	37.8000	37.8000	-9.287%	20	131	-89.153%
2025-08-20	41.6700	41.6700	41.6700	41.6700	+3.993%	7	111	-90.161%
2025-08-19	41.4700	41.4700	39.4500	40.0700	-16.013%	8	118	-89.768%
2025-08-18	47.7100	47.7100	47.7100	47.7100	+11.785%	1	111	-91.406%
2025-08-14	53.0000	53.0000	41.8000	42.6800	-18.081%	19	110	-90.394%
2025-08-13	55.4000	56.1000	52.0500	52.1000	-12.510%	13	101	-92.131%
2025-08-12	69.5400	69.5400	59.5500	59.5500	+14.740%	4	104	-93.115%
2025-08-07	56.2000	56.2000	51.9000	51.9000	-5.791%	4	103	-92.100%
2025-08-04	55.0900	55.0900	55.0900	55.0900	-11.288%	1	101	-92.558%
2025-08-01	62.1000	62.1000	62.1000	62.1000	-26.159%	1	100	-93.398%
2025-07-23	85.8900	85.8900	84.1000	84.1000	-14.956%	3	99	-95.125%
2025-07-21	95.3000	98.8900	95.3000	98.8900	-11.650%	10	97	-95.854%
2025-07-18	127.0000	139.0000	111.9300	111.9300	-4.456%	13	102	-96.337%
2025-07-17	113.7000	117.1500	113.7000	117.1500	+20.277%	7	98	-96.500%
2025-07-16	96.4900	98.2400	95.6000	97.4000	+16.857%	6	101	-95.791%
2025-07-14	83.3500	83.3500	83.3500	83.3500	+6.627%	1	103	-95.081%
2025-07-11	83.4900	83.4900	78.1700	78.1700	-11.482%	3	104	-94.755%
2025-07-09	92.8000	93.0000	88.3100	88.3100	-6.550%	7	101	-95.357%
2025-07-08	89.1000	94.5000	87.4400	94.5000	+13.718%	8	98	-95.661%
2025-07-03	83.1000	83.1000	83.1000	83.1000	+14.290%	1	91	-95.066%
2025-07-02	79.8800	79.8800	72.3800	72.7100	-5.387%	7	91	-94.361%
2025-07-01	74.6900	76.9000	73.6200	76.8500	+2.467%	87	84	-94.665%
2025-06-30	80.0000	80.3100	75.0000	75.0000	-7.373%	6	56	-94.533%
2025-06-27	88.7500	88.8500	78.0000	80.9700	-29.756%	17	56	-94.936%
2025-06-26	114.0000	116.9000	113.6500	115.2700	+18.020%	22	63	-96.443%
2025-06-25	117.8500	117.8500	97.6200	97.6700	-16.521%	15	60	-95.802%
2025-06-24	137.0000	139.5000	117.0000	117.0000	-23.429%	9	69	-96.496%
2025-06-23	145.8500	170.0000	143.8500	152.8000	+12.768%	13	70	-97.317%
2025-06-20	129.5100	139.7000	129.5100	135.5000	+35.500%	32	69	-96.974%
2025-06-18	100.0000	100.0000	100.0000	100.0000	+54.631%	1	54	-95.900%
2025-06-17	64.6700	64.6700	64.6700	64.6700	-0.889%	1	54	-93.660%
2025-06-16	73.0700	73.0700	65.2500	65.2500	+31.818%	24	53	-93.716%
2025-06-13	41.4000	49.5000	40.6700	49.5000	+33.351%	12	30	-91.717%
2025-06-12	37.1200	37.1200	37.1200	37.1200	0.000%	25	25	-88.955%

.dark-mode .SF3xBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SF3xBV{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C120CRCL Jan 15 2027 120.00 Call (CRCL270115C00120000)option OPRA

CRCL20270115C120
CRCL Jan 15 2027 120.00 Call (CRCL270115C00120000)
option OPRA