Dark

CRCL20270115C115
CRCL Jan 15 2027 115.00 Call (CRCL270115C00115000)
option OPRA

EOD

Sep 30, 2026

4.66-16.786%(-0.94)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.9500	4.9500	4.6000	4.6600	-16.786%	41	1,331	0.000%
2026-09-29	5.6000	5.6000	5.6000	5.6000	-11.111%	1	1,332	-16.786%
2026-09-28	6.2000	6.3700	5.7000	6.3000	-12.011%	9	1,333	-26.032%
2026-09-25	8.6900	8.6900	7.1000	7.1600	-23.011%	18	1,332	-34.916%
2026-09-24	8.8000	9.3000	8.8000	9.3000	+2.762%	6	1,328	-49.892%
2026-09-23	9.4800	9.4800	9.0500	9.0500	-13.810%	155	1,328	-48.508%
2026-09-22	10.4200	10.5000	9.6900	10.5000	+1.942%	11	1,175	-55.619%
2026-09-21	10.9000	10.9000	10.1300	10.3000	+14.444%	13	1,174	-54.757%
2026-09-18	8.2100	9.4000	8.2100	9.0000	+33.136%	10	1,168	-48.222%
2026-09-17	5.6000	6.7600	5.6000	6.7600	+12.106%	38	1,165	-31.065%
2026-09-16	7.2700	7.2700	5.9200	6.0300	-28.214%	3	1,163	-22.720%
2026-09-15	9.4100	9.4100	7.6100	8.4000	-24.324%	46	1,164	-44.524%
2026-09-14	11.4500	11.4500	11.1000	11.1000	-0.893%	2	1,187	-58.018%
2026-09-11	10.7000	11.2000	10.7000	11.2000	+14.286%	9	1,188	-58.393%
2026-09-10	9.8000	9.8000	9.8000	9.8000	-15.663%	7	1,180	-52.449%
2026-09-09	11.6200	11.6200	11.6200	11.6200	-10.615%	2	1,173	-59.897%
2026-09-08	13.7500	14.5000	13.0000	13.0000	-15.144%	4	1,173	-64.154%
2026-09-04	14.2900	15.3600	13.8200	15.3200	-6.185%	51	1,130	-69.582%
2026-09-03	13.4500	16.3300	13.4500	16.3300	+70.995%	9	1,130	-71.464%
2026-09-02	9.6300	9.6300	9.5500	9.5500	-5.726%	2	1,130	-51.204%
2026-09-01	10.5500	10.6000	10.1300	10.1300	-16.281%	22	1,131	-53.998%
2026-08-31	9.7700	12.3500	9.7700	12.1000	+27.368%	36	1,150	-61.488%
2026-08-28	12.2000	12.2500	9.5000	9.5000	-30.147%	26	1,135	-50.947%
2026-08-27	12.9000	13.6000	12.9000	13.6000	+17.241%	4	1,144	-65.735%
2026-08-26	12.7300	12.8200	10.6500	11.6000	-10.286%	33	1,146	-59.828%
2026-08-25	10.6000	13.0000	10.4500	12.9300	+20.279%	102	1,164	-63.960%
2026-08-24	12.7000	12.9000	10.7500	10.7500	-10.566%	82	1,151	-56.651%
2026-08-21	11.7000	13.3500	11.7000	12.0200	+27.601%	28	1,071	-61.231%
2026-08-20	8.8500	10.2600	8.8500	9.4200	+24.934%	200	1,085	-50.531%
2026-08-19	7.1500	8.6000	7.1500	7.5400	+46.408%	19	1,161	-38.196%
2026-08-18	5.2300	5.2300	5.1500	5.1500	-17.600%	11	1,167	-9.515%
2026-08-17	6.1000	6.2500	5.9000	6.2500	-8.088%	24	1,178	-25.440%
2026-08-13	5.6500	6.8500	5.3500	6.8000	+32.039%	543	1,177	-31.471%
2026-08-12	5.1500	5.1500	5.1500	5.1500	+15.213%	2	658	-9.515%
2026-08-10	4.4000	4.4700	4.4000	4.4700	-11.834%	10	656	+4.251%
2026-08-07	5.0700	5.0700	5.0700	5.0700	+9.032%	5	657	-8.087%
2026-08-06	4.2000	4.6500	4.2000	4.6500	+2.649%	10	655	+0.215%
2026-08-05	4.0000	4.5300	4.0000	4.5300	-1.522%	22	645	+2.870%
2026-08-04	4.3000	4.6000	4.3000	4.6000	+24.324%	19	643	+1.304%
2026-08-03	3.7000	3.7000	3.7000	3.7000	+0.543%	1	662	+25.946%
2026-07-31	4.0000	4.1200	3.6800	3.6800	-26.400%	32	662	+26.630%
2026-07-30	4.4500	5.0000	4.4500	5.0000	+11.111%	3	678	-6.800%
2026-07-29	5.0000	5.0000	4.5000	4.5000	-6.250%	5	679	+3.556%
2026-07-28	4.8000	4.8000	4.8000	4.8000	-6.067%	1	680	-2.917%
2026-07-27	5.1100	5.1100	5.1100	5.1100	+4.286%	1	680	-8.806%
2026-07-24	4.4000	4.9000	4.3800	4.9000	+4.255%	36	680	-4.898%
2026-07-23	4.7000	4.7000	4.7000	4.7000	-27.132%	4	684	-0.851%
2026-07-22	6.4500	6.4500	6.4500	6.4500	-14.000%	2	684	-27.752%
2026-07-21	7.5000	7.5000	7.1500	7.5000	+41.509%	24	684	-37.867%
2026-07-20	4.8300	5.3000	4.8300	5.3000	+9.278%	7	705	-12.075%
2026-07-17	4.2500	5.1000	4.2500	4.8500	+0.622%	50	705	-3.918%
2026-07-16	4.8200	4.8200	4.8200	4.8200	-16.174%	1	667	-3.320%
2026-07-15	5.7500	5.7500	5.7500	5.7500	+11.650%	1	667	-18.957%
2026-07-14	4.6500	5.1500	4.6500	5.1500	-6.022%	3	667	-9.515%
2026-07-13	5.4800	5.4800	5.4800	5.4800	-14.375%	1	668	-14.964%
2026-07-10	7.0300	7.0300	6.4000	6.4000	+22.137%	2	669	-27.188%
2026-07-09	5.3000	5.3000	5.1500	5.2400	+1.748%	7	670	-11.069%
2026-07-08	5.3000	5.3000	5.0500	5.1500	-14.876%	18	672	-9.515%
2026-07-07	6.6000	6.6000	5.7000	6.0500	-12.950%	16	671	-22.975%
2026-07-06	6.9500	6.9500	6.9500	6.9500	+9.449%	1	657	-32.950%
2026-07-02	6.6300	7.2500	6.3500	6.3500	+18.692%	13	651	-26.614%
2026-07-01	5.8100	6.3000	5.3500	5.3500	-20.741%	64	651	-12.897%
2026-06-30	6.7500	6.7500	6.7500	6.7500	-19.355%	1	609	-30.963%
2026-06-29	8.5000	8.5000	8.3700	8.3700	+2.699%	5	608	-44.325%
2026-06-26	8.1800	8.1800	8.1500	8.1500	+19.327%	5	612	-42.822%
2026-06-25	7.1700	7.1700	6.7600	6.8300	-10.132%	4	614	-31.772%
2026-06-24	8.3400	8.3400	7.6000	7.6000	-18.630%	3	618	-38.684%
2026-06-23	9.6000	9.7900	9.3400	9.3400	-10.622%	12	618	-50.107%
2026-06-22	11.5700	12.6800	10.4500	10.4500	+2.451%	21	618	-55.407%
2026-06-18	10.6500	10.6500	10.2000	10.2000	-18.400%	11	638	-54.314%
2026-06-17	12.0000	12.5000	12.0000	12.5000	+4.167%	14	638	-62.720%
2026-06-16	12.0500	12.0500	12.0000	12.0000	+5.079%	2	638	-61.167%
2026-06-12	11.8500	11.8500	11.4200	11.4200	-7.455%	14	639	-59.194%
2026-06-11	12.4500	12.4500	12.3400	12.3400	-6.515%	5	629	-62.237%
2026-06-09	16.0000	16.0000	11.7600	13.2000	-9.278%	14	629	-64.697%
2026-06-08	14.0000	14.5500	13.7000	14.5500	+11.923%	22	619	-67.973%
2026-06-05	15.4000	15.4000	13.0000	13.0000	-26.595%	32	619	-64.154%
2026-06-04	17.6500	17.8000	17.3500	17.7100	-1.611%	4	617	-73.687%
2026-06-03	19.0000	19.0000	18.0000	18.0000	-29.688%	10	617	-74.111%
2026-06-02	23.7000	25.6000	22.6600	25.6000	-5.185%	7	611	-81.797%
2026-06-01	27.0000	27.0000	27.0000	27.0000	-9.396%	1	608	-82.741%
2026-05-29	32.8500	32.8500	29.8000	29.8000	+13.265%	4	607	-84.362%
2026-05-28	22.1000	26.3100	22.1000	26.3100	+1.115%	7	607	-82.288%
2026-05-26	28.8500	29.9000	25.6500	26.0200	-15.793%	8	607	-82.091%
2026-05-22	31.0500	34.4000	30.9000	30.9000	-4.186%	11	609	-84.919%
2026-05-21	31.2500	32.2500	30.6600	32.2500	+4.470%	3	612	-85.550%
2026-05-20	30.2200	30.8700	30.2200	30.8700	-3.531%	2	612	-84.904%
2026-05-19	32.0000	32.1000	31.0600	32.0000	-4.048%	7	605	-85.438%
2026-05-18	30.8400	33.3500	30.8400	33.3500	-1.767%	5	605	-86.027%
2026-05-15	34.0000	34.0000	31.6000	33.9500	-11.795%	17	605	-86.274%
2026-05-14	37.5000	45.2000	36.6000	38.4900	-9.329%	6	603	-87.893%
2026-05-13	36.0800	42.4500	36.0800	42.4500	+7.659%	7	597	-89.022%
2026-05-12	49.3300	49.3300	39.4300	39.4300	-8.727%	9	597	-88.182%
2026-05-11	28.2800	46.3000	28.2800	43.2000	+36.926%	39	597	-89.213%
2026-05-08	31.5300	31.9000	29.6500	31.5500	+2.936%	13	600	-85.230%
2026-05-07	37.0000	37.0000	29.3000	30.6500	-18.136%	6	597	-84.796%
2026-05-06	33.9900	37.7000	33.9900	37.4400	+11.429%	9	596	-87.553%
2026-05-05	35.7000	35.7000	32.5000	33.6000	-5.219%	11	599	-86.131%
2026-05-04	29.1000	35.8000	29.1000	35.4500	+58.684%	18	596	-86.855%
2026-05-01	22.3900	22.3900	22.3400	22.3400	+11.700%	2	593	-79.141%
2026-04-29	20.0000	20.0000	20.0000	20.0000	-3.707%	2	593	-76.700%
2026-04-28	20.5100	20.7700	20.3000	20.7700	-2.717%	3	591	-77.564%
2026-04-27	22.8400	22.8400	21.3500	21.3500	-13.035%	4	590	-78.173%
2026-04-23	24.8500	24.8500	24.5500	24.5500	-9.074%	7	589	-81.018%
2026-04-21	27.0000	27.0000	27.0000	27.0000	+8.086%	2	587	-82.741%
2026-04-20	24.7600	24.9800	24.5200	24.9800	-7.481%	8	587	-81.345%
2026-04-17	30.0000	30.1300	27.0000	27.0000	-1.568%	7	588	-82.741%
2026-04-16	27.7000	27.8500	27.4300	27.4300	-0.616%	3	583	-83.011%
2026-04-15	28.0000	29.5900	27.6000	27.6000	-5.479%	34	584	-83.116%
2026-04-14	29.5000	30.0500	28.2500	29.2000	+32.127%	9	571	-84.041%
2026-04-13	22.1000	22.1000	22.1000	22.1000	+23.120%	1	570	-78.914%
2026-04-09	18.2500	18.2500	17.8800	17.9500	-19.507%	19	569	-74.039%
2026-04-08	22.3000	22.3000	22.3000	22.3000	+12.911%	1	570	-79.103%
2026-04-01	22.3000	22.3000	19.7500	19.7500	-8.944%	7	570	-76.405%
2026-03-31	21.6500	21.7100	21.6500	21.6900	+14.399%	33	571	-78.515%
2026-03-30	21.2300	21.2300	18.8500	18.9600	-9.843%	83	576	-75.422%
2026-03-27	22.2500	22.9000	21.0300	21.0300	-28.469%	3	536	-77.841%
2026-03-25	29.4000	29.4000	29.4000	29.4000	+4.071%	4	537	-84.150%
2026-03-24	40.8400	40.8400	25.9600	28.2500	-31.148%	143	533	-83.504%
2026-03-23	40.6000	41.7500	40.6000	41.0300	-6.750%	16	446	-88.642%
2026-03-20	42.1700	44.0000	42.1700	44.0000	+12.821%	3	456	-89.409%
2026-03-19	41.6700	43.7000	39.0000	39.0000	-15.511%	57	456	-88.051%
2026-03-18	45.9000	46.1600	45.9000	46.1600	-3.733%	3	510	-89.905%
2026-03-17	40.6700	48.2900	40.0000	47.9500	+16.186%	33	509	-90.282%
2026-03-16	40.0000	41.2700	38.7200	41.2700	+20.146%	20	526	-88.709%
2026-03-13	37.0000	37.0000	32.8300	34.3500	+4.726%	9	535	-86.434%
2026-03-12	34.0300	35.0900	32.8000	32.8000	-4.872%	29	536	-85.793%
2026-03-11	40.0000	40.0000	34.4800	34.4800	-10.604%	6	524	-86.485%
2026-03-10	33.6500	39.0000	31.7300	38.5700	+16.879%	351	522	-87.918%
2026-03-09	30.0000	33.0000	30.0000	33.0000	+21.413%	15	323	-85.879%
2026-03-06	27.1800	27.1800	27.1800	27.1800	-5.263%	5	327	-82.855%
2026-03-05	30.1000	30.1000	28.0000	28.6900	+2.136%	4	324	-83.757%
2026-03-04	27.7500	28.3200	26.3500	28.0900	+10.157%	306	323	-83.410%
2026-03-03	25.5000	25.5000	25.5000	25.5000	+14.917%	1	382	-81.725%
2026-03-02	20.8800	22.1900	19.7500	22.1900	+53.034%	10	383	-79.000%
2026-02-27	15.9300	15.9300	14.5000	14.5000	-14.706%	4	380	-67.862%
2026-02-26	14.5500	18.0100	14.5500	17.0000	+15.646%	30	379	-72.588%
2026-02-25	10.6800	14.7000	10.6800	14.7000	+118.425%	86	362	-68.299%
2026-02-24	6.7300	6.7300	6.7300	6.7300	+2.280%	4	362	-30.758%
2026-02-23	6.7500	6.7500	6.5800	6.5800	-17.750%	2	364	-29.179%
2026-02-20	7.8400	8.0000	7.8400	8.0000	+17.647%	10	363	-41.750%
2026-02-19	6.4000	6.8000	6.4000	6.8000	+14.286%	5	363	-31.471%
2026-02-17	5.9500	5.9500	5.9500	5.9500	-8.462%	1	364	-21.681%
2026-02-13	5.8500	6.5000	5.8500	6.5000	+0.932%	3	362	-28.308%
2026-02-10	6.1000	6.4400	6.1000	6.4400	-1.378%	4	362	-27.640%
2026-02-09	6.3700	6.6000	6.1900	6.5300	+27.789%	56	362	-28.637%
2026-02-06	5.1100	5.1100	5.1100	5.1100	-5.370%	1	369	-8.806%
2026-02-05	5.5000	5.5000	5.4000	5.4000	+2.273%	2	369	-13.704%
2026-02-04	5.7000	5.7000	5.2800	5.2800	-1.308%	2	368	-11.742%
2026-02-03	6.2500	6.2500	5.3500	5.3500	-23.132%	73	369	-12.897%
2026-02-02	7.0000	7.0000	6.9600	6.9600	-1.695%	3	370	-33.046%
2026-01-30	8.3700	8.3700	7.0800	7.0800	-17.674%	10	370	-34.181%
2026-01-29	8.5000	8.6000	8.5000	8.6000	-27.426%	15	375	-45.814%
2026-01-28	12.3900	12.3900	11.8500	11.8500	+22.798%	35	371	-60.675%
2026-01-27	9.6000	9.6500	9.6000	9.6500	-7.656%	14	361	-51.710%
2026-01-26	10.5000	10.5000	10.3000	10.4500	-2.336%	6	361	-55.407%
2026-01-23	10.5000	10.7000	10.5000	10.7000	-6.140%	2	358	-56.449%
2026-01-21	11.4000	11.4000	11.4000	11.4000	-3.390%	1	357	-59.123%
2026-01-20	13.1000	13.1000	11.8000	11.8000	-19.178%	13	358	-60.508%
2026-01-15	14.9000	14.9000	14.6000	14.6000	-14.118%	23	354	-68.082%
2026-01-14	17.9000	17.9000	17.0000	17.0000	+2.781%	2	358	-72.588%
2026-01-09	16.5400	16.5400	16.5400	16.5400	-2.706%	1	359	-71.826%
2026-01-06	17.0000	17.0000	17.0000	17.0000	-7.609%	2	358	-72.588%
2026-01-05	19.6000	19.6000	18.3000	18.4000	+3.955%	24	359	-74.674%
2026-01-02	17.7000	17.7000	17.7000	17.7000	+9.057%	1	359	-73.672%
2025-12-30	16.2300	16.2300	16.2300	16.2300	+0.807%	1	359	-71.288%
2025-12-29	16.1000	16.1000	16.1000	16.1000	-5.294%	2	360	-71.056%
2025-12-26	17.0800	17.1100	17.0000	17.0000	-1.734%	8	362	-72.588%
2025-12-23	17.4500	17.4500	17.3000	17.3000	-7.979%	2	363	-73.064%
2025-12-19	19.5700	19.5700	18.8000	18.8000	+21.920%	4	363	-75.213%
2025-12-15	17.0000	17.0000	14.5000	15.4200	-18.842%	39	363	-69.780%
2025-12-12	19.0400	19.2000	19.0000	19.0000	-2.564%	13	382	-75.474%
2025-12-11	19.5000	19.5000	19.5000	19.5000	-4.177%	20	388	-76.103%
2025-12-10	20.0000	20.3500	20.0000	20.3500	+3.195%	3	388	-77.101%
2025-12-08	19.7200	19.7200	19.7200	19.7200	-8.065%	6	390	-76.369%
2025-12-04	21.4500	21.4500	21.4500	21.4500	+23.489%	1	384	-78.275%
2025-12-02	17.6000	17.6000	17.3700	17.3700	+6.109%	9	384	-73.172%
2025-12-01	16.3700	16.3700	16.3700	16.3700	+15.282%	1	393	-71.533%
2025-11-26	14.2000	14.2000	14.2000	14.2000	+7.576%	1	393	-67.183%
2025-11-25	13.4000	13.4000	13.2000	13.2000	-12.583%	7	393	-64.697%
2025-11-24	14.9900	15.1300	14.9900	15.1000	+8.011%	12	394	-69.139%
2025-11-21	14.0200	14.6500	13.9800	13.9800	-5.092%	25	403	-66.667%
2025-11-19	15.5500	15.5500	14.1700	14.7300	-15.587%	17	393	-68.364%
2025-11-18	17.4500	17.4500	17.4500	17.4500	0.000%	1	388	-73.295%
2025-11-17	19.5000	19.5000	17.4500	17.4500	-19.288%	3	388	-73.295%
2025-11-13	23.0500	23.0500	21.6200	21.6200	-7.409%	3	389	-78.446%
2025-11-12	26.2600	26.2600	23.3500	23.3500	-24.065%	11	389	-80.043%
2025-11-11	30.8200	30.8200	30.7500	30.7500	-6.818%	104	388	-84.846%
2025-11-10	35.5000	35.5000	32.0500	33.0000	+4.101%	4	412	-85.879%
2025-11-07	27.4500	31.7000	27.4500	31.7000	+4.105%	4	409	-85.300%
2025-11-06	37.4000	37.4000	30.4500	30.4500	-22.911%	39	410	-84.696%
2025-11-05	38.8000	39.9000	38.5000	39.5000	+6.183%	11	377	-88.203%
2025-11-04	41.0000	41.4200	35.9000	37.2000	-12.471%	37	373	-87.473%
2025-11-03	41.4000	45.9500	41.2500	42.5000	-10.526%	34	332	-89.035%
2025-10-31	45.0000	49.5000	45.0000	47.5000	+12.426%	18	332	-90.189%
2025-10-30	48.5000	48.5000	42.2500	42.2500	-15.161%	2	332	-88.970%
2025-10-29	50.0000	52.0000	49.8000	49.8000	-2.639%	11	333	-90.643%
2025-10-28	56.4500	56.4500	51.1500	51.1500	-12.414%	4	335	-90.890%
2025-10-27	54.0000	60.4000	54.0000	58.4000	+0.951%	5	332	-92.021%
2025-10-24	54.0000	57.8500	54.0000	57.8500	+41.098%	7	332	-91.945%
2025-10-23	41.0000	41.0000	41.0000	41.0000	-8.889%	1	331	-88.634%
2025-10-22	45.0000	45.0000	45.0000	45.0000	-2.301%	5	331	-89.644%
2025-10-20	45.5500	49.2000	45.5500	46.0600	+2.881%	4	331	-89.883%
2025-10-17	43.5000	44.7700	43.5000	44.7700	+4.652%	2	332	-89.591%
2025-10-16	48.7500	48.7500	42.7800	42.7800	-11.794%	3	330	-89.107%
2025-10-15	53.0000	53.0000	48.5000	48.5000	-13.004%	5	330	-90.392%
2025-10-14	55.7500	55.7500	55.7500	55.7500	+4.538%	1	330	-91.641%
2025-10-13	60.0000	60.0000	53.3300	53.3300	+5.146%	5	330	-91.262%
2025-10-10	54.0000	54.0000	50.0000	50.7200	-15.957%	52	330	-90.812%
2025-10-09	60.3500	60.3500	60.3500	60.3500	+2.462%	10	332	-92.278%
2025-10-08	58.0000	58.9000	58.0000	58.9000	+15.152%	2	332	-92.088%
2025-10-07	51.1500	51.1500	51.1500	51.1500	-12.564%	1	332	-90.890%
2025-10-06	57.0000	58.5000	57.0000	58.5000	+6.364%	7	332	-92.034%
2025-10-03	54.8700	55.0000	54.8700	55.0000	+11.111%	3	332	-91.527%
2025-10-02	49.5000	49.5000	49.5000	49.5000	+10.147%	1	332	-90.586%
2025-09-30	44.9400	44.9400	44.9400	44.9400	-1.770%	1	332	-89.631%
2025-09-29	45.7500	45.7500	45.7500	45.7500	+18.217%	4	332	-89.814%
2025-09-26	38.7000	39.4500	38.6000	38.7000	-6.068%	84	331	-87.959%
2025-09-25	37.0000	42.0000	37.0000	41.2000	-3.851%	48	291	-88.689%
2025-09-24	44.0000	44.0000	42.8500	42.8500	+1.733%	2	303	-89.125%
2025-09-23	47.0000	47.0000	42.1200	42.1200	-7.429%	11	303	-88.936%
2025-09-22	46.2500	47.3500	45.5000	45.5000	-8.909%	4	302	-89.758%
2025-09-18	46.6000	49.9500	45.8500	49.9500	+16.028%	4	304	-90.671%
2025-09-17	46.5500	46.5500	43.0500	43.0500	+1.056%	2	307	-89.175%
2025-09-16	43.3000	43.5000	42.6000	42.6000	+3.524%	3	307	-89.061%
2025-09-15	41.1500	41.1500	41.1500	41.1500	+9.296%	1	308	-88.676%
2025-09-12	39.6500	40.4700	37.0000	37.6500	-6.180%	21	308	-87.623%
2025-09-11	36.0800	42.4700	36.0800	40.1300	+33.322%	36	321	-88.388%
2025-09-10	31.9500	36.0500	29.3100	30.1000	-6.811%	59	322	-84.518%
2025-09-09	30.0500	33.3000	30.0500	32.3000	+3.758%	29	310	-85.573%
2025-09-08	27.6000	32.5000	27.6000	31.1300	+12.790%	42	304	-85.031%
2025-09-05	30.1500	30.1500	26.7100	27.6000	-10.390%	9	291	-83.116%
2025-09-04	30.4000	30.8000	30.0000	30.8000	-4.644%	37	291	-84.870%
2025-09-03	31.5000	33.0000	31.1000	32.3000	-2.446%	6	291	-85.573%
2025-09-02	35.6500	35.6500	33.1100	33.1100	-15.103%	4	289	-85.926%
2025-08-29	39.0000	39.0000	39.0000	39.0000	+9.705%	2	289	-88.051%
2025-08-26	35.5500	35.5500	35.5500	35.5500	-13.293%	2	289	-86.892%
2025-08-21	41.0000	41.0000	41.0000	41.0000	+5.128%	1	289	-88.634%
2025-08-20	39.0000	39.0000	39.0000	39.0000	-10.345%	1	289	-88.051%
2025-08-19	41.0000	43.5000	41.0000	43.5000	-5.844%	2	289	-89.287%
2025-08-18	49.0000	49.0000	46.2000	46.2000	-24.361%	3	289	-89.913%
2025-08-12	61.0800	61.0800	61.0800	61.0800	+4.840%	1	289	-92.371%
2025-08-05	58.2600	58.2600	58.2600	58.2600	-4.178%	1	289	-92.001%
2025-08-04	58.1000	60.8500	55.2000	60.8000	-10.324%	7	289	-92.336%
2025-08-01	67.8000	67.8000	67.8000	67.8000	-9.960%	1	288	-93.127%
2025-07-31	76.2500	76.2500	75.3000	75.3000	+0.400%	2	288	-93.811%
2025-07-30	75.0000	75.0000	75.0000	75.0000	-9.036%	1	288	-93.787%
2025-07-24	82.4500	82.4500	82.4500	82.4500	-3.871%	10	288	-94.348%
2025-07-23	85.7700	85.7700	85.7700	85.7700	+1.865%	10	288	-94.567%
2025-07-22	90.0000	90.0000	84.2000	84.2000	-19.810%	21	288	-94.466%
2025-07-21	110.0000	110.7600	105.0000	105.0000	-9.483%	12	288	-95.562%
2025-07-18	116.0000	116.0000	116.0000	116.0000	-3.894%	1	288	-95.983%
2025-07-17	120.7000	120.7000	120.7000	120.7000	+21.429%	1	288	-96.139%
2025-07-16	96.2800	99.4000	96.2800	99.4000	+21.516%	2	288	-95.312%
2025-07-11	85.0000	85.0000	81.5000	81.8000	-12.979%	7	287	-94.303%
2025-07-10	94.0000	94.0000	94.0000	94.0000	-4.199%	1	288	-95.043%
2025-07-09	101.4400	101.4400	98.1200	98.1200	+3.579%	2	288	-95.251%
2025-07-08	97.6000	98.0400	94.7300	94.7300	-0.284%	3	288	-95.081%
2025-07-07	86.3200	95.0000	86.3200	95.0000	+10.298%	6	288	-95.095%
2025-07-03	82.5500	86.1300	82.5500	86.1300	+14.019%	4	282	-94.590%
2025-07-02	76.9900	76.9900	71.2000	75.5400	-4.137%	7	282	-93.831%
2025-07-01	79.0400	79.8700	78.8000	78.8000	-5.174%	3	287	-94.086%
2025-06-30	83.1900	83.1900	83.1000	83.1000	+2.340%	2	288	-94.392%
2025-06-27	91.1100	91.3600	81.2000	81.2000	-32.164%	475	289	-94.261%
2025-06-26	119.2000	120.0000	119.1000	119.7000	+23.402%	20	44	-96.107%
2025-06-25	97.0000	97.0000	97.0000	97.0000	-33.103%	1	34	-95.196%
2025-06-24	145.0000	145.0000	145.0000	145.0000	-13.998%	1	34	-96.786%
2025-06-23	136.6000	168.6000	136.6000	168.6000	+26.767%	12	34	-97.236%
2025-06-20	124.8000	135.6000	119.0000	133.0000	+32.286%	16	35	-96.496%
2025-06-18	71.8000	100.5400	65.7900	100.5400	+36.789%	7	35	-95.365%
2025-06-16	73.5000	73.5000	73.5000	73.5000	+55.063%	1	35	-93.660%
2025-06-13	42.0000	47.4000	40.5000	47.4000	+5.333%	48	34	-90.169%
2025-06-12	42.2200	45.0000	42.2200	45.0000	0.000%	11	11	-89.644%

.dark-mode .jJ6p9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJ6p9K{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C115CRCL Jan 15 2027 115.00 Call (CRCL270115C00115000)option OPRA

CRCL20270115C115
CRCL Jan 15 2027 115.00 Call (CRCL270115C00115000)
option OPRA