Dark

CRCL20270115C110
CRCL Jan 15 2027 110.00 Call (CRCL270115C00110000)
option OPRA

EOD

Sep 30, 2026

5.30-14.928%(-0.93)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.5400	5.7300	5.3000	5.3000	-14.928%	36	1,712	0.000%
2026-09-29	7.0000	7.0000	6.2300	6.2300	-9.710%	39	1,707	-14.928%
2026-09-28	7.8000	7.8000	6.5900	6.9000	-15.337%	28	1,697	-23.188%
2026-09-25	9.3000	9.8000	8.1500	8.1500	-23.113%	18	1,703	-34.969%
2026-09-24	10.7500	10.7500	9.4500	10.6000	+2.913%	23	1,699	-50.000%
2026-09-23	11.6000	12.5000	10.3000	10.3000	-13.373%	13	1,692	-48.544%
2026-09-22	11.7500	12.3000	11.0000	11.8900	+3.843%	25	1,692	-55.425%
2026-09-21	13.9000	13.9900	11.3000	11.4500	+9.048%	36	1,685	-53.712%
2026-09-18	9.2500	10.6500	9.2500	10.5000	+40.562%	32	1,683	-49.524%
2026-09-17	7.4200	7.5000	6.8500	7.4700	+23.064%	55	1,666	-29.050%
2026-09-16	8.8000	8.8000	5.8000	6.0700	-36.771%	108	1,667	-12.685%
2026-09-15	11.1200	11.1800	8.6000	9.6000	-33.793%	84	1,670	-44.792%
2026-09-14	12.6100	14.5000	11.7000	14.5000	+16.466%	15	1,692	-63.448%
2026-09-11	11.6900	12.8300	11.6900	12.4500	+12.162%	11	1,686	-57.430%
2026-09-10	11.9500	11.9500	11.0500	11.1000	-12.598%	8	1,686	-52.252%
2026-09-09	14.3300	14.3300	12.7000	12.7000	-10.877%	7	1,682	-58.268%
2026-09-08	15.5500	15.9000	14.0000	14.2500	-15.581%	68	1,679	-62.807%
2026-09-04	16.2000	17.4000	15.0000	16.8800	-5.115%	85	1,680	-68.602%
2026-09-03	13.6300	18.0800	13.6300	17.7900	+60.270%	68	1,680	-70.208%
2026-09-02	11.0000	11.1000	10.4500	11.1000	+1.093%	7	1,672	-52.252%
2026-09-01	12.5700	12.5700	10.9800	10.9800	-24.328%	29	1,671	-51.730%
2026-08-31	10.6600	14.7500	10.6600	14.5100	+37.016%	32	1,681	-63.473%
2026-08-28	12.7500	12.8500	10.4500	10.5900	-25.944%	134	1,668	-49.953%
2026-08-27	15.0000	15.1200	14.3000	14.3000	+15.323%	43	1,673	-62.937%
2026-08-26	14.2000	14.3000	12.2500	12.4000	-13.043%	118	1,669	-57.258%
2026-08-25	11.9000	14.2700	11.9000	14.2600	+20.338%	132	1,754	-62.833%
2026-08-24	12.1500	14.2000	11.8500	11.8500	-4.281%	67	1,689	-55.274%
2026-08-21	12.9000	15.0000	12.2500	12.3800	+20.780%	343	1,634	-57.189%
2026-08-20	9.9100	11.5000	9.6800	10.2500	+24.242%	277	1,540	-48.293%
2026-08-19	7.4300	9.7000	7.4300	8.2500	+34.146%	65	1,404	-35.758%
2026-08-18	6.1500	6.1500	6.1500	6.1500	-10.870%	1	1,403	-13.821%
2026-08-17	6.8000	6.9000	6.6000	6.9000	+9.524%	212	1,402	-23.188%
2026-08-14	6.3000	6.6000	6.1500	6.3000	-16.556%	108	1,381	-15.873%
2026-08-13	6.2900	7.5800	6.0000	7.5500	+30.397%	261	1,306	-29.801%
2026-08-12	5.6000	5.8800	5.5700	5.7900	-6.613%	6	1,084	-8.463%
2026-08-11	6.0200	7.2500	6.0200	6.2000	+20.155%	49	1,086	-14.516%
2026-08-10	4.9000	5.1600	4.8000	5.1600	-5.321%	28	1,102	+2.713%
2026-08-07	5.5000	5.9500	5.4500	5.4500	+4.808%	19	1,095	-2.752%
2026-08-06	4.7500	5.5000	4.7500	5.2000	+1.961%	59	1,108	+1.923%
2026-08-05	4.2000	5.1000	4.2000	5.1000	-3.774%	56	1,093	+3.922%
2026-08-04	4.5500	5.4000	4.5500	5.3000	+18.834%	39	1,079	0.000%
2026-08-03	3.9000	4.4800	3.9000	4.4600	-6.695%	19	1,080	+18.834%
2026-07-31	4.8900	4.8900	4.2500	4.7800	-7.184%	11	1,075	+10.879%
2026-07-30	5.1500	5.1500	5.1500	5.1500	+3.000%	2	1,082	+2.913%
2026-07-29	5.1400	5.1400	5.0000	5.0000	-15.966%	6	1,080	+6.000%
2026-07-27	5.2000	5.9500	5.2000	5.9500	+10.185%	2	1,080	-10.924%
2026-07-24	4.9100	5.4000	4.8500	5.4000	-8.784%	25	1,079	-1.852%
2026-07-23	5.9200	5.9200	5.9200	5.9200	-13.953%	20	1,099	-10.473%
2026-07-22	7.3000	7.3000	6.8800	6.8800	-14.107%	14	1,099	-22.965%
2026-07-21	8.0000	8.1500	7.7500	8.0100	+18.667%	76	1,088	-33.833%
2026-07-20	5.3000	6.7500	5.2000	6.7500	+32.353%	57	1,068	-21.481%
2026-07-17	4.8600	5.3000	4.7500	5.1000	0.000%	69	1,072	+3.922%
2026-07-16	6.0000	6.0000	5.1000	5.1000	-0.971%	56	1,074	+3.922%
2026-07-14	5.2500	5.2500	5.0000	5.1500	-11.207%	74	1,038	+2.913%
2026-07-13	5.9600	6.4500	5.8000	5.8000	-11.179%	33	1,101	-8.621%
2026-07-10	8.1000	8.4500	6.5300	6.5300	+7.049%	38	1,111	-18.836%
2026-07-09	5.6000	6.1000	5.6000	6.1000	+3.390%	2	1,094	-13.115%
2026-07-08	6.1500	6.1500	5.4800	5.9000	-13.869%	13	1,093	-10.169%
2026-07-07	6.7000	6.8500	6.7000	6.8500	-13.619%	5	1,093	-22.628%
2026-07-06	6.5200	7.9300	6.5200	7.9300	+13.286%	216	1,091	-33.165%
2026-07-02	6.8000	7.5500	6.8000	7.0000	+17.647%	20	1,296	-24.286%
2026-07-01	6.5000	6.9000	5.9500	5.9500	-3.252%	16	1,296	-10.924%
2026-06-30	8.4300	8.4300	6.1500	6.1500	-33.514%	54	1,296	-13.821%
2026-06-29	9.1800	9.3000	9.1800	9.2500	-1.805%	25	1,282	-42.703%
2026-06-26	9.1100	9.4200	9.1100	9.4200	+29.041%	2	1,288	-43.737%
2026-06-25	7.4600	7.9800	7.2500	7.3000	-14.118%	23	1,289	-27.397%
2026-06-24	9.5000	9.6500	8.2000	8.5000	-20.930%	68	1,292	-37.647%
2026-06-23	10.9500	10.9500	10.4000	10.7500	-12.955%	4	1,301	-50.698%
2026-06-22	13.6500	13.7600	12.3500	12.3500	+11.462%	12	1,300	-57.085%
2026-06-18	11.6600	13.0000	11.0800	11.0800	-19.124%	18	1,314	-52.166%
2026-06-17	12.9000	14.5000	12.9000	13.7000	+7.031%	24	1,314	-61.314%
2026-06-16	12.9300	12.9300	12.8000	12.8000	-11.724%	2	1,314	-58.594%
2026-06-15	15.2500	16.4000	14.5000	14.5000	+17.219%	30	1,314	-63.448%
2026-06-12	12.7500	13.3600	12.2800	12.3700	-15.793%	19	1,324	-57.154%
2026-06-11	14.6300	14.6900	14.6300	14.6900	+12.567%	15	1,311	-63.921%
2026-06-10	15.1200	15.1200	13.0500	13.0500	-6.115%	3	1,321	-59.387%
2026-06-09	16.8500	16.8500	12.5000	13.9000	-6.334%	12	1,323	-61.871%
2026-06-08	15.0000	15.4500	14.7000	14.8400	+6.380%	18	1,320	-64.286%
2026-06-05	17.9000	17.9000	13.9500	13.9500	-29.723%	120	1,323	-62.007%
2026-06-04	19.3500	21.7000	18.7000	19.8500	+4.474%	25	1,361	-73.300%
2026-06-03	24.0000	24.0000	19.0000	19.0000	-20.833%	56	1,360	-72.105%
2026-06-02	25.0000	26.2500	23.8000	24.0000	-14.591%	42	1,357	-77.917%
2026-06-01	28.4000	30.2100	27.5000	28.1000	-14.642%	36	1,340	-81.139%
2026-05-29	28.7500	33.5000	28.7500	32.9200	+11.707%	17	1,324	-83.900%
2026-05-28	24.0000	29.6000	22.9900	29.4700	+15.569%	241	1,322	-82.016%
2026-05-27	27.5900	28.3000	25.5000	25.5000	-7.542%	51	1,130	-79.216%
2026-05-26	29.5300	30.1400	27.5000	27.5800	-19.239%	510	1,091	-80.783%
2026-05-22	34.7000	34.7000	32.5500	34.1500	-0.292%	145	1,164	-84.480%
2026-05-21	33.9200	35.7800	32.5400	34.2500	+8.868%	12	1,164	-84.526%
2026-05-20	32.3500	32.6500	31.4600	31.4600	-5.526%	24	1,164	-83.153%
2026-05-19	33.1800	34.7000	32.7200	33.3000	+12.881%	17	1,197	-84.084%
2026-05-18	34.2500	34.2500	29.5000	29.5000	-19.112%	168	1,197	-82.034%
2026-05-15	34.8000	37.0000	33.0000	36.4700	-15.871%	28	1,197	-85.468%
2026-05-14	39.5700	43.3500	38.4000	43.3500	-4.284%	14	1,184	-87.774%
2026-05-13	37.7800	45.2900	37.7800	45.2900	+8.013%	63	1,222	-88.298%
2026-05-12	50.2600	50.2600	41.0000	41.9300	-11.334%	15	1,222	-87.360%
2026-05-11	33.7500	48.2300	29.5000	47.2900	+45.150%	130	1,222	-88.793%
2026-05-08	33.4200	33.5000	31.4400	32.5800	-4.457%	62	1,128	-83.732%
2026-05-07	38.0000	38.0000	31.1000	34.1000	-15.090%	38	1,126	-84.457%
2026-05-06	36.0000	40.1600	35.0000	40.1600	+15.568%	22	1,114	-86.803%
2026-05-05	38.1100	39.5000	34.6500	34.7500	-8.721%	73	1,120	-84.748%
2026-05-04	29.3500	38.5500	29.3500	38.0700	+57.967%	281	1,078	-86.078%
2026-05-01	22.3500	24.1800	22.3500	24.1000	+20.080%	6	1,119	-78.008%
2026-04-30	21.0800	21.0800	20.0700	20.0700	-10.000%	11	1,119	-73.592%
2026-04-29	20.0000	22.3000	19.8500	22.3000	+2.623%	29	1,113	-76.233%
2026-04-28	22.0000	22.0000	21.7300	21.7300	-5.522%	6	1,110	-75.610%
2026-04-27	24.0000	24.3200	21.9500	23.0000	-6.122%	43	1,109	-76.957%
2026-04-24	25.2500	25.2500	24.5000	24.5000	-2.584%	7	1,087	-78.367%
2026-04-23	28.2100	28.2100	25.1500	25.1500	-11.754%	23	1,085	-78.926%
2026-04-22	28.4500	31.5000	27.3000	28.5000	+22.108%	15	1,070	-81.404%
2026-04-21	27.6500	28.2000	23.3400	23.3400	-11.591%	44	1,060	-77.292%
2026-04-20	27.0000	27.3100	25.9000	26.4000	-8.270%	19	1,060	-79.924%
2026-04-17	31.5900	31.9500	27.7000	28.7800	-7.311%	213	1,049	-81.584%
2026-04-16	29.0000	31.0500	28.7100	31.0500	+1.803%	14	1,004	-82.931%
2026-04-15	31.0000	32.0000	28.9000	30.5000	+5.976%	169	1,002	-82.623%
2026-04-14	29.0000	32.4200	28.7800	28.7800	+21.179%	28	877	-81.584%
2026-04-13	19.6200	25.5000	19.6200	23.7500	+26.129%	8	879	-77.684%
2026-04-10	18.0500	18.8300	18.0000	18.8300	+10.765%	8	880	-71.853%
2026-04-09	19.6500	20.6700	17.0000	17.0000	-19.811%	65	880	-68.824%
2026-04-08	23.7000	23.7000	21.2000	21.2000	-10.131%	43	927	-75.000%
2026-04-07	20.7700	23.5900	20.0000	23.5900	+13.851%	28	960	-77.533%
2026-04-02	19.8600	20.7500	18.2800	20.7200	-8.440%	42	952	-74.421%
2026-04-01	25.0000	25.0000	21.5500	22.6300	-5.036%	27	952	-76.580%
2026-03-31	21.8200	24.7000	21.2500	23.8300	+16.244%	132	946	-77.759%
2026-03-30	22.6900	22.6900	20.3000	20.5000	-10.206%	16	975	-74.146%
2026-03-27	25.0000	25.1000	22.0300	22.8300	-9.763%	54	970	-76.785%
2026-03-26	26.6700	26.6700	25.0900	25.3000	-11.384%	193	972	-79.051%
2026-03-25	32.7900	33.0300	28.5500	28.5500	-0.971%	36	866	-81.436%
2026-03-24	44.3000	44.3000	27.1200	28.8300	-33.341%	148	888	-81.616%
2026-03-23	43.8500	43.9000	42.1900	43.2500	+0.418%	13	893	-87.746%
2026-03-20	46.9500	46.9500	43.0700	43.0700	-5.341%	24	894	-87.694%
2026-03-19	44.7000	45.5000	43.0000	45.5000	-5.836%	10	895	-88.352%
2026-03-17	44.7100	51.2700	44.7100	48.3200	+10.572%	26	894	-89.031%
2026-03-16	42.0000	43.9500	39.6500	43.7000	+24.857%	20	888	-87.872%
2026-03-13	36.0000	36.3100	35.0000	35.0000	-4.684%	16	892	-84.857%
2026-03-12	35.5300	37.1000	35.5300	36.7200	+0.355%	8	891	-85.566%
2026-03-11	41.2000	41.4500	36.0000	36.5900	-12.043%	12	890	-85.515%
2026-03-10	35.7900	41.6000	35.5200	41.6000	+25.756%	115	890	-87.260%
2026-03-09	34.0000	36.0000	33.0800	33.0800	+22.519%	33	892	-83.978%
2026-03-06	30.0400	30.0400	27.0000	27.0000	-10.448%	15	897	-80.370%
2026-03-05	33.0000	33.5000	29.0000	30.1500	+0.500%	50	899	-82.421%
2026-03-04	30.0000	31.4000	27.9400	30.0000	+3.057%	1,049	885	-82.333%
2026-03-03	22.0900	29.5000	22.0900	29.1100	+22.568%	179	475	-81.793%
2026-03-02	17.7700	23.9200	17.7700	23.7500	+51.274%	131	413	-77.684%
2026-02-27	17.0000	17.1000	15.7000	15.7000	-20.506%	22	358	-66.242%
2026-02-26	17.1000	20.0000	17.1000	19.7500	+24.214%	60	336	-73.165%
2026-02-25	12.1500	16.0000	10.7600	15.9000	+115.739%	95	342	-66.667%
2026-02-23	7.3700	7.3700	7.3700	7.3700	-9.459%	4	342	-28.087%
2026-02-20	7.7800	8.1400	7.5500	8.1400	+10.149%	3	338	-34.889%
2026-02-19	7.3900	7.3900	7.3900	7.3900	-4.026%	10	340	-28.281%
2026-02-18	7.7000	7.7000	7.7000	7.7000	-2.532%	2	340	-31.169%
2026-02-17	7.9000	7.9000	7.9000	7.9000	+7.337%	1	340	-32.911%
2026-02-13	7.3600	7.3600	7.3600	7.3600	-4.910%	5	339	-27.989%
2026-02-10	7.7400	7.7400	7.7400	7.7400	+3.893%	1	339	-31.525%
2026-02-09	7.4500	7.4500	7.4500	7.4500	+15.683%	10	339	-28.859%
2026-02-06	5.9900	6.4400	5.9900	6.4400	+34.167%	4	339	-17.702%
2026-02-05	5.9300	5.9300	4.8000	4.8000	-21.951%	19	338	+10.417%
2026-02-04	5.5900	6.1500	5.5900	6.1500	-3.756%	21	337	-13.821%
2026-02-03	6.9000	6.9000	6.0000	6.3900	-11.496%	41	344	-17.058%
2026-02-02	7.2200	7.2200	7.2200	7.2200	-11.951%	1	339	-26.593%
2026-01-30	8.0000	8.2000	8.0000	8.2000	-13.228%	5	339	-35.366%
2026-01-29	10.3000	10.3000	9.1000	9.4500	-17.826%	87	339	-43.915%
2026-01-28	12.2000	12.8500	11.5000	11.5000	+9.524%	61	299	-53.913%
2026-01-27	10.2000	10.5000	9.7000	10.5000	-7.570%	48	283	-49.524%
2026-01-26	11.1200	11.3600	11.1200	11.3600	-4.538%	12	271	-53.345%
2026-01-22	12.0500	12.0500	11.9000	11.9000	+2.146%	5	267	-55.462%
2026-01-21	12.3800	12.3800	11.6500	11.6500	-7.540%	6	265	-54.506%
2026-01-20	13.2500	13.2500	12.6000	12.6000	-13.103%	21	261	-57.937%
2026-01-16	14.5000	14.5000	14.5000	14.5000	-1.024%	4	254	-63.448%
2026-01-15	17.8000	17.8000	14.6500	14.6500	-15.072%	42	254	-63.823%
2026-01-14	18.5000	18.5000	17.2500	17.2500	+5.183%	4	252	-69.275%
2026-01-13	16.3000	16.4000	16.3000	16.4000	-2.381%	2	252	-67.683%
2026-01-12	16.7000	16.8000	16.7000	16.8000	-6.040%	2	253	-68.452%
2026-01-09	17.3200	17.8800	17.2400	17.8800	-4.640%	3	254	-70.358%
2026-01-06	19.1500	19.1500	18.1000	18.7500	-5.063%	43	254	-71.733%
2026-01-05	20.0500	20.0500	19.7500	19.7500	+8.219%	2	231	-73.165%
2026-01-02	18.2500	18.2500	18.2500	18.2500	+2.528%	1	231	-70.959%
2025-12-30	17.8000	17.8000	17.8000	17.8000	+0.736%	16	232	-70.225%
2025-12-29	18.0000	18.0000	17.5700	17.6700	-6.853%	34	232	-70.006%
2025-12-24	18.9700	18.9700	18.9700	18.9700	-4.673%	1	235	-72.061%
2025-12-19	19.8400	20.0500	19.8400	19.9000	+5.458%	3	235	-73.367%
2025-12-18	18.8700	18.8700	18.8700	18.8700	+2.890%	1	234	-71.913%
2025-12-16	18.3400	18.3400	18.3400	18.3400	+12.515%	1	235	-71.101%
2025-12-15	16.8000	16.8000	16.3000	16.3000	-18.541%	6	235	-67.485%
2025-12-12	19.7000	20.0100	19.7000	20.0100	-13.000%	6	236	-73.513%
2025-12-11	21.5100	23.0000	21.5100	23.0000	0.000%	4	231	-76.957%
2025-12-10	21.8000	23.0000	21.8000	23.0000	+13.749%	13	234	-76.957%
2025-12-08	20.5800	20.5800	19.9500	20.2200	-7.034%	8	224	-73.788%
2025-12-05	21.0500	21.7500	21.0500	21.7500	-1.136%	4	217	-75.632%
2025-12-03	22.0000	22.0000	22.0000	22.0000	+27.168%	1	221	-75.909%
2025-12-01	17.3000	17.3000	17.3000	17.3000	-12.626%	3	220	-69.364%
2025-11-28	19.9000	19.9000	19.8000	19.8000	+31.126%	6	217	-73.232%
2025-11-21	14.2100	15.4000	13.9000	15.1000	+8.790%	16	214	-64.901%
2025-11-20	12.6000	13.8800	12.6000	13.8800	-0.857%	6	210	-61.816%
2025-11-19	16.5000	16.5000	14.0000	14.0000	-24.324%	23	213	-62.143%
2025-11-18	18.7000	18.7000	18.5000	18.5000	-1.175%	21	210	-71.351%
2025-11-17	20.0000	20.0000	18.6800	18.7200	-16.503%	11	210	-71.688%
2025-11-14	20.6000	22.4300	20.6000	22.4200	+1.909%	26	213	-76.360%
2025-11-13	23.0000	23.6000	22.0000	22.0000	-13.043%	7	214	-75.909%
2025-11-12	27.5000	27.5000	24.0000	25.3000	-19.040%	7	212	-79.051%
2025-11-11	31.5000	31.5000	31.2500	31.2500	-8.358%	2	211	-83.040%
2025-11-10	36.0000	36.0000	34.1000	34.1000	+2.556%	2	211	-84.457%
2025-11-07	33.2500	33.2500	33.2500	33.2500	-0.746%	3	211	-84.060%
2025-11-06	33.7000	33.7000	33.0000	33.5000	-16.250%	5	208	-84.179%
2025-11-05	40.0000	40.0000	40.0000	40.0000	+5.820%	1	205	-86.750%
2025-11-04	40.0000	41.8000	37.5000	37.8000	-11.785%	19	204	-85.979%
2025-11-03	43.0000	43.0000	42.8500	42.8500	-12.676%	3	191	-87.631%
2025-10-31	49.0700	49.0700	49.0700	49.0700	-16.915%	1	191	-89.199%
2025-10-24	59.3000	59.7000	59.0600	59.0600	+24.863%	4	191	-91.026%
2025-10-23	47.3000	47.3000	47.3000	47.3000	+0.638%	1	191	-88.795%
2025-10-22	47.0000	47.0000	47.0000	47.0000	+2.174%	1	191	-88.723%
2025-10-17	43.8100	46.0000	43.8100	46.0000	-13.191%	7	192	-88.478%
2025-10-16	52.9900	52.9900	52.9900	52.9900	+0.265%	1	188	-89.998%
2025-10-15	54.9500	54.9500	52.8500	52.8500	-2.437%	2	189	-89.972%
2025-10-14	54.1700	54.1700	54.1700	54.1700	+1.842%	1	187	-90.216%
2025-10-13	55.8000	55.8000	53.1900	53.1900	+4.294%	3	187	-90.036%
2025-10-10	63.2100	63.2100	51.0000	51.0000	-16.599%	8	186	-89.608%
2025-10-09	64.1000	64.1000	61.1500	61.1500	-2.550%	2	189	-91.333%
2025-10-08	56.7500	62.7500	56.7500	62.7500	+9.895%	6	190	-91.554%
2025-10-07	65.1000	66.4000	57.1000	57.1000	-7.455%	18	185	-90.718%
2025-10-06	61.0000	62.0000	61.0000	61.7000	+6.379%	4	185	-91.410%
2025-10-03	56.8000	58.0000	56.8000	58.0000	+1.951%	6	187	-90.862%
2025-10-02	48.0000	56.8900	48.0000	56.8900	+26.422%	9	181	-90.684%
2025-10-01	48.4000	48.4000	45.0000	45.0000	-3.433%	4	181	-88.222%
2025-09-30	46.6000	46.6000	46.6000	46.6000	+0.866%	1	180	-88.627%
2025-09-29	46.2000	46.2000	46.2000	46.2000	+14.356%	1	180	-88.528%
2025-09-26	45.0000	45.0000	40.4000	40.4000	-2.179%	21	181	-86.881%
2025-09-25	40.0000	43.8500	39.0000	41.3000	-10.412%	32	180	-87.167%
2025-09-24	46.1000	46.1000	46.1000	46.1000	-5.494%	1	193	-88.503%
2025-09-22	46.9000	48.7800	46.5000	48.7800	-3.882%	4	194	-89.135%
2025-09-19	51.6000	51.6000	50.7500	50.7500	+13.281%	2	195	-89.557%
2025-09-16	46.2000	46.2000	44.8000	44.8000	+11.029%	5	195	-88.170%
2025-09-12	41.2000	41.2000	40.3500	40.3500	-5.059%	5	194	-86.865%
2025-09-11	40.0300	42.5000	38.3300	42.5000	+34.069%	4	194	-87.529%
2025-09-10	33.7500	33.7500	31.0000	31.7000	-0.938%	7	193	-83.281%
2025-09-09	32.0000	32.0000	32.0000	32.0000	+4.746%	1	187	-83.438%
2025-09-08	31.4000	33.1000	29.2000	30.5500	-3.323%	10	187	-82.651%
2025-09-05	29.9500	32.0000	27.6000	31.6000	-8.934%	23	188	-83.228%
2025-09-04	34.8900	34.8900	31.9000	34.7000	0.000%	3	185	-84.726%
2025-09-03	34.7000	34.7000	34.7000	34.7000	-6.720%	3	185	-84.726%
2025-09-02	39.5100	39.5100	34.7000	37.2000	-9.290%	6	185	-85.753%
2025-08-29	43.7600	43.9400	41.0100	41.0100	-2.820%	6	184	-87.076%
2025-08-28	40.7000	42.2000	40.7000	42.2000	+11.788%	2	184	-87.441%
2025-08-25	38.0000	38.0000	37.7500	37.7500	-22.959%	2	184	-85.960%
2025-08-22	49.0000	49.0000	49.0000	49.0000	+3.594%	1	185	-89.184%
2025-08-21	47.3000	47.3000	47.3000	47.3000	+15.197%	2	184	-88.795%
2025-08-20	41.0000	41.0600	40.0000	41.0600	-8.471%	5	182	-87.092%
2025-08-19	47.5000	47.5000	44.0000	44.8600	-13.664%	3	182	-88.185%
2025-08-18	52.5100	52.5100	51.9600	51.9600	+2.304%	2	183	-89.800%
2025-08-14	50.7900	50.7900	50.7900	50.7900	-13.387%	4	183	-89.565%
2025-08-13	58.2800	59.4200	58.0000	58.6400	-9.366%	26	179	-90.962%
2025-08-12	64.7000	64.7000	64.7000	64.7000	+11.590%	2	180	-91.808%
2025-08-07	61.0000	61.0000	56.7500	57.9800	-3.768%	5	182	-90.859%
2025-08-05	60.3800	61.9900	60.2500	60.2500	-18.360%	3	182	-91.203%
2025-08-01	70.0000	73.8000	70.0000	73.8000	-10.870%	2	181	-92.818%
2025-07-28	82.8000	82.8000	82.8000	82.8000	-3.192%	1	182	-93.599%
2025-07-25	85.5300	85.5300	85.5300	85.5300	-3.498%	2	181	-93.803%
2025-07-24	88.2800	88.6300	88.2800	88.6300	-31.215%	2	181	-94.020%
2025-07-16	128.9800	128.9800	128.8500	128.8500	+46.304%	5	181	-95.887%
2025-07-15	88.0700	88.0700	88.0700	88.0700	-2.685%	1	181	-93.982%
2025-07-11	90.5000	90.5000	90.5000	90.5000	+0.746%	1	180	-94.144%
2025-07-07	89.8300	89.8300	89.8300	89.8300	+3.395%	1	181	-94.100%
2025-07-03	86.8800	86.8800	86.8800	86.8800	+10.282%	1	182	-93.900%
2025-07-02	87.7000	87.7000	78.7800	78.7800	-12.213%	5	182	-93.272%
2025-07-01	86.5200	89.7400	85.5000	89.7400	-1.568%	22	181	-94.094%
2025-06-30	90.2500	91.1700	86.5000	91.1700	+3.496%	5	170	-94.187%
2025-06-27	97.0000	97.2200	88.0900	88.0900	-25.030%	330	167	-93.983%
2025-06-26	116.6000	117.5000	116.6000	117.5000	+12.429%	4	20	-95.489%
2025-06-25	104.5100	104.5100	104.5100	104.5100	-17.709%	1	18	-94.929%
2025-06-24	149.0000	150.0000	123.2000	127.0000	-26.759%	6	18	-95.827%
2025-06-23	134.5000	173.4000	134.5000	173.4000	+23.241%	5	21	-96.943%
2025-06-20	116.8000	141.3000	115.6000	140.7000	+111.706%	18	18	-96.233%
2025-06-17	66.4600	66.4600	66.4600	66.4600	-1.832%	1	14	-92.025%
2025-06-16	75.0000	75.0000	67.7000	67.7000	+29.693%	6	14	-92.171%
2025-06-13	44.7000	52.2000	43.0000	52.2000	+36.649%	20	14	-89.847%
2025-06-12	37.9000	38.2100	37.9000	38.2000	0.000%	20	10	-86.126%

.dark-mode .Cp4gGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cp4gGh{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20270115C110CRCL Jan 15 2027 110.00 Call (CRCL270115C00110000)option OPRA

CRCL20270115C110
CRCL Jan 15 2027 110.00 Call (CRCL270115C00110000)
option OPRA