Dark

CRCL20261218P80
CRCL Dec 18 2026 80.00 Put (CRCL261218P00080000)
option OPRA

EOD

Oct 1, 2026

8.90-3.784%(-0.35)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8400	9.2000	8.8400	8.9000	-3.784%	28	5,060	0.000%
2026-09-30	8.5500	9.2500	8.5500	9.2500	+2.778%	1,064	5,052	-3.784%
2026-09-29	7.9000	9.0000	7.9000	9.0000	+9.890%	55	4,327	-1.111%
2026-09-28	7.8500	8.6000	7.7700	8.1900	+5.000%	28	4,289	+8.669%
2026-09-25	7.6700	8.0500	7.6100	7.8000	+13.043%	67	4,273	+14.103%
2026-09-24	7.6000	7.6000	6.7500	6.9000	-4.167%	86	4,209	+28.986%
2026-09-23	6.0000	7.2000	6.0000	7.2000	+8.271%	63	4,147	+23.611%
2026-09-22	6.2600	7.0500	6.2600	6.6500	-2.778%	92	4,122	+33.835%
2026-09-21	5.8000	7.0500	5.8000	6.8400	-12.644%	43	4,097	+30.117%
2026-09-18	8.0000	8.1000	7.5500	7.8300	-18.860%	54	4,116	+13.665%
2026-09-17	10.3500	10.9100	9.4500	9.6500	-13.453%	127	4,104	-7.772%
2026-09-16	11.4000	12.4500	10.7800	11.1500	+10.945%	145	4,116	-20.179%
2026-09-15	9.2900	10.3500	9.0500	10.0500	+35.811%	445	4,107	-11.443%
2026-09-14	8.3500	8.3500	7.4000	7.4000	-18.051%	45	3,775	+20.270%
2026-09-11	8.0200	9.0300	8.0200	9.0300	+1.461%	33	3,773	-1.440%
2026-09-10	9.0100	9.0100	8.7300	8.9000	+4.706%	21	3,756	0.000%
2026-09-09	7.6500	8.5000	6.9000	8.5000	+8.974%	26	3,747	+4.706%
2026-09-08	6.7000	7.8000	6.7000	7.8000	+18.182%	46	3,733	+14.103%
2026-09-04	7.2200	7.5000	6.4200	6.6000	+1.072%	159	3,817	+34.848%
2026-09-03	8.9000	8.9000	6.5000	6.5300	-34.700%	133	3,817	+36.294%
2026-09-02	10.6400	10.6400	9.7800	10.0000	0.000%	10	3,821	-11.000%
2026-09-01	9.1000	10.0900	9.1000	10.0000	+20.482%	56	3,812	-11.000%
2026-08-31	10.4500	10.7800	8.2000	8.3000	-23.783%	39	3,842	+7.229%
2026-08-28	9.5900	10.8900	9.4000	10.8900	+20.598%	69	3,835	-18.274%
2026-08-27	9.3000	9.5000	8.7200	9.0300	-14.408%	70	3,815	-1.440%
2026-08-26	10.0000	10.8500	10.0000	10.5500	+4.871%	17	3,811	-15.640%
2026-08-25	10.8000	10.8000	10.0000	10.0600	-13.648%	142	3,808	-11.531%
2026-08-24	10.8000	11.7000	10.7000	11.6500	-2.510%	30	3,917	-23.605%
2026-08-21	11.2300	12.3500	10.6000	11.9500	-8.077%	146	3,901	-25.523%
2026-08-20	13.9500	14.4000	12.9500	13.0000	-12.752%	166	3,848	-31.538%
2026-08-19	15.2000	15.2000	14.4700	14.9000	-16.056%	44	3,739	-40.268%
2026-08-18	17.6500	17.7500	17.6500	17.7500	+8.896%	10	3,741	-49.859%
2026-08-17	16.9800	16.9800	16.3000	16.3000	-9.994%	51	3,740	-45.399%
2026-08-14	18.0000	18.1100	18.0000	18.1100	+9.096%	3	3,690	-50.856%
2026-08-13	17.0000	17.0000	16.6000	16.6000	-11.608%	3	3,689	-46.386%
2026-08-12	19.2200	19.2200	18.7800	18.7800	-1.002%	3	3,692	-52.609%
2026-08-11	20.0000	20.0000	18.9700	18.9700	-13.694%	407	3,695	-53.084%
2026-08-10	22.0700	22.0700	21.5500	21.9800	+2.233%	7	3,592	-59.509%
2026-08-07	21.5700	21.7500	21.5000	21.5000	-7.646%	14	3,585	-58.605%
2026-08-06	23.9100	23.9100	23.0000	23.2800	-6.880%	122	3,587	-61.770%
2026-08-05	26.1700	26.1700	25.0000	25.0000	+0.281%	13	2,848	-64.400%
2026-08-04	24.0500	24.9300	24.0500	24.9300	-8.480%	2	2,848	-64.300%
2026-08-03	27.2400	27.2400	27.2400	27.2400	+4.769%	3	2,847	-67.327%
2026-07-30	26.0000	26.0000	26.0000	26.0000	-0.574%	4	2,844	-65.769%
2026-07-29	24.2900	26.6000	24.2900	26.1500	+7.969%	12	2,848	-65.966%
2026-07-28	25.9100	26.0500	24.2200	24.2200	-1.744%	7	2,857	-63.254%
2026-07-27	24.1800	24.9100	24.1800	24.6500	+9.071%	6	2,850	-63.895%
2026-07-22	22.5000	22.6000	22.5000	22.6000	+4.147%	3	2,848	-60.619%
2026-07-21	20.6500	22.0500	20.5300	21.7000	-7.265%	16	2,850	-58.986%
2026-07-20	26.0500	26.0500	23.4000	23.4000	-12.914%	3	2,841	-61.966%
2026-07-17	27.3000	27.3300	26.5600	26.8700	+4.961%	38	2,841	-66.878%
2026-07-14	25.6000	25.6000	25.6000	25.6000	0.000%	1	2,816	-65.234%
2026-07-13	24.9000	25.6000	24.9000	25.6000	+6.445%	7	2,815	-65.234%
2026-07-10	22.0600	24.0500	22.0600	24.0500	-3.336%	20	2,814	-62.994%
2026-07-09	24.9500	24.9500	24.8800	24.8800	+4.100%	6	2,807	-64.228%
2026-07-07	23.9000	23.9000	23.8500	23.9000	+5.519%	26	2,813	-62.762%
2026-07-06	24.3000	24.3000	22.3000	22.6500	-8.114%	4	2,795	-60.706%
2026-07-02	23.0700	24.7500	23.0700	24.6500	-3.899%	23	2,787	-63.895%
2026-07-01	25.6700	25.6700	25.6500	25.6500	+0.746%	2	2,787	-65.302%
2026-06-30	21.6000	25.5000	21.6000	25.4600	+32.950%	1,182	2,787	-65.043%
2026-06-29	19.1500	19.1500	19.1500	19.1500	-6.585%	2	3,542	-53.525%
2026-06-26	22.8900	22.8900	20.5000	20.5000	-9.492%	5	3,540	-56.585%
2026-06-25	21.8000	22.6500	21.4800	22.6500	+6.991%	7	3,540	-60.706%
2026-06-24	20.0000	21.1700	20.0000	21.1700	+10.954%	18	3,539	-57.959%
2026-06-23	18.8800	19.2500	18.7100	19.0800	+9.845%	80	3,549	-53.354%
2026-06-22	16.0500	17.7500	15.9500	17.3700	-7.162%	115	3,526	-48.762%
2026-06-18	18.0000	18.8000	17.5500	18.7100	+9.736%	248	3,174	-52.432%
2026-06-17	17.5300	17.6400	16.6000	17.0500	-5.801%	621	3,174	-47.801%
2026-06-16	18.1000	18.1000	18.1000	18.1000	+6.158%	1	3,174	-50.829%
2026-06-15	17.4000	17.4000	16.1000	17.0500	-11.198%	18	3,174	-47.801%
2026-06-12	18.4000	19.2000	18.1900	19.2000	+9.714%	60	3,177	-53.646%
2026-06-11	19.2500	19.2500	17.5000	17.5000	-6.667%	6	3,127	-49.143%
2026-06-10	19.1600	19.1600	18.0000	18.7500	+2.013%	251	3,122	-52.533%
2026-06-09	17.2000	18.8500	17.2000	18.3800	+0.823%	13	3,065	-51.578%
2026-06-08	17.7900	18.7800	17.7900	18.2300	-6.031%	17	3,063	-51.179%
2026-06-05	16.5500	20.0000	16.5500	19.4000	+24.599%	1,436	3,059	-54.124%
2026-06-04	15.4000	15.7000	15.3000	15.5700	-1.642%	26	2,725	-42.839%
2026-06-03	14.7000	15.8300	14.7000	15.8300	+24.157%	27	2,703	-43.778%
2026-06-02	12.9500	13.7300	12.7500	12.7500	+8.051%	56	2,679	-30.196%
2026-06-01	12.0000	12.4000	11.8000	11.8000	+6.787%	4	2,709	-24.576%
2026-05-29	11.6500	11.6500	10.9500	11.0500	-5.150%	51	2,706	-19.457%
2026-05-28	11.9000	12.0000	11.6500	11.6500	-6.800%	11	2,733	-23.605%
2026-05-27	12.3700	13.0000	12.0500	12.5000	+2.459%	47	2,739	-28.800%
2026-05-26	10.2000	12.2000	10.2000	12.2000	+12.963%	32	2,699	-27.049%
2026-05-22	9.8800	10.8000	9.8800	10.8000	+7.249%	14	2,659	-17.593%
2026-05-21	11.0000	11.0000	10.0700	10.0700	-11.667%	25	2,641	-11.619%
2026-05-20	11.3000	11.4500	11.3000	11.4000	-0.870%	9	2,641	-21.930%
2026-05-19	11.2500	11.8500	11.2000	11.5000	-3.035%	23	2,635	-22.609%
2026-05-18	11.5000	12.4200	11.5000	11.8600	+4.035%	142	2,635	-24.958%
2026-05-15	12.0000	12.2500	10.9000	11.4000	+7.042%	50	2,635	-21.930%
2026-05-14	10.3000	11.0000	9.8500	10.6500	+9.794%	18	2,616	-16.432%
2026-05-13	10.1500	10.1500	8.7500	9.7000	-1.020%	58	2,598	-8.247%
2026-05-12	9.4000	10.5400	9.0200	9.8000	+10.112%	99	2,598	-9.184%
2026-05-11	10.8500	12.1000	8.6000	8.9000	-22.271%	25	2,598	0.000%
2026-05-08	11.2000	11.4500	10.9000	11.4500	+2.141%	35	2,600	-22.271%
2026-05-07	10.5500	11.5000	10.4000	11.2100	+9.473%	14	2,583	-20.607%
2026-05-06	11.3500	11.3500	10.2400	10.2400	-9.620%	35	2,573	-13.086%
2026-05-05	11.0000	11.3300	11.0000	11.3300	+3.565%	46	2,604	-21.447%
2026-05-04	12.1000	12.1000	10.9400	10.9400	-26.330%	20	2,566	-18.647%
2026-05-01	14.8500	14.8500	14.8500	14.8500	-8.163%	1	2,563	-40.067%
2026-04-30	16.0000	16.3000	16.0000	16.1700	+3.323%	19	2,563	-44.960%
2026-04-29	15.9200	15.9200	15.6500	15.6500	+1.954%	2	2,549	-43.131%
2026-04-28	15.8500	15.8500	15.3500	15.3500	+2.197%	63	2,547	-42.020%
2026-04-27	15.3200	15.3200	15.0200	15.0200	+2.877%	2	2,484	-40.746%
2026-04-24	14.9500	14.9500	14.6000	14.6000	+2.098%	6	2,484	-39.041%
2026-04-22	14.1000	14.4700	13.9000	14.3000	-2.055%	201	2,484	-37.762%
2026-04-21	13.9400	15.3700	13.9100	14.6000	+8.550%	12	2,298	-39.041%
2026-04-20	14.0000	14.9000	13.4000	13.4500	-0.738%	31	2,298	-33.829%
2026-04-17	12.1000	14.0000	12.1000	13.5500	+0.370%	9	2,300	-34.317%
2026-04-16	14.2000	14.2800	13.5000	13.5000	-3.364%	25	2,294	-34.074%
2026-04-15	14.0500	14.3500	13.9700	13.9700	+2.045%	12	2,295	-36.292%
2026-04-14	13.3000	13.7700	13.3000	13.6900	-11.563%	14	2,303	-34.989%
2026-04-13	17.8600	17.8600	15.4800	15.4800	-13.034%	17	2,312	-42.506%
2026-04-10	18.7500	18.7500	17.2500	17.8000	-4.558%	70	2,309	-50.000%
2026-04-09	17.0000	18.6500	17.0000	18.6500	+17.148%	55	2,328	-52.279%
2026-04-08	15.9200	15.9200	15.9200	15.9200	-6.628%	1	2,284	-44.095%
2026-04-06	17.2000	17.2000	17.0500	17.0500	-6.370%	5	2,285	-47.801%
2026-04-02	19.0000	19.6300	18.0000	18.2100	+4.655%	27	2,264	-51.126%
2026-04-01	15.8000	17.4000	15.8000	17.4000	+6.748%	19	2,264	-48.851%
2026-03-31	17.3200	17.3200	16.3000	16.3000	-5.780%	4	2,245	-45.399%
2026-03-30	16.0000	17.3000	16.0000	17.3000	+0.174%	5	2,243	-48.555%
2026-03-27	15.9300	17.5000	15.9300	17.2700	+13.246%	12	2,242	-48.466%
2026-03-26	15.1500	15.2500	15.1500	15.2500	+2.763%	3	2,248	-41.639%
2026-03-25	14.9100	15.4000	14.1300	14.8400	-6.667%	488	2,245	-40.027%
2026-03-24	10.4000	16.1500	10.4000	15.9000	+58.209%	109	1,888	-44.025%
2026-03-23	10.2000	10.2000	10.0500	10.0500	-5.189%	2	1,856	-11.443%
2026-03-20	10.0000	10.6000	10.0000	10.6000	-0.656%	3	1,856	-16.038%
2026-03-19	10.2000	10.6700	10.2000	10.6700	+15.351%	11	1,857	-16.589%
2026-03-18	10.0000	10.0000	9.2500	9.2500	-5.612%	101	1,857	-3.784%
2026-03-17	10.1500	10.1500	9.8000	9.8000	-5.860%	13	1,756	-9.184%
2026-03-16	10.9000	10.9000	10.2500	10.4100	-17.052%	28	1,757	-14.505%
2026-03-13	12.5500	12.5500	12.5500	12.5500	-1.953%	2	1,761	-29.084%
2026-03-12	12.9200	12.9200	12.8000	12.8000	+2.400%	11	1,761	-30.469%
2026-03-11	12.3000	12.6000	12.3000	12.5000	+5.574%	110	1,772	-28.800%
2026-03-10	12.9000	12.9000	11.6000	11.8400	-11.970%	9	1,868	-24.831%
2026-03-09	13.5000	14.0200	13.1000	13.4500	-10.214%	213	1,867	-33.829%
2026-03-06	15.1000	15.2000	14.6900	14.9800	+9.343%	69	1,873	-40.587%
2026-03-05	13.4000	14.3500	13.4000	13.7000	-5.842%	194	1,858	-35.036%
2026-03-04	15.1000	15.1000	14.4000	14.5500	-6.731%	27	1,856	-38.832%
2026-03-03	15.6800	15.8100	15.0300	15.6000	-2.256%	393	1,848	-42.949%
2026-03-02	17.5000	17.6200	15.9600	15.9600	-18.028%	21	1,846	-44.236%
2026-02-27	19.1400	19.4700	19.0000	19.4700	+6.685%	6	1,862	-54.289%
2026-02-26	19.3500	19.3500	17.5000	18.2500	-5.440%	47	1,857	-51.233%
2026-02-25	23.6000	23.6000	19.3000	19.3000	-33.563%	53	1,831	-53.886%
2026-02-23	27.8000	29.1000	27.8000	29.0500	+5.254%	8	1,831	-69.363%
2026-02-20	26.3000	27.6000	26.3000	27.6000	-1.954%	48	1,828	-67.754%
2026-02-19	28.7500	29.2500	28.1500	28.1500	-1.779%	38	1,817	-68.384%
2026-02-18	28.6600	28.6600	28.6600	28.6600	-5.099%	2	1,814	-68.946%
2026-02-12	30.2000	30.2000	30.2000	30.2000	-0.821%	3	1,812	-70.530%
2026-02-11	29.8400	31.3000	29.8400	30.4500	+4.281%	84	1,809	-70.772%
2026-02-10	29.3000	29.3000	29.2000	29.2000	-14.620%	2	1,813	-69.521%
2026-02-05	33.4000	34.4700	33.4000	34.2000	-0.639%	203	1,813	-73.977%
2026-02-04	32.8500	34.4200	32.8500	34.4200	+5.421%	6	1,611	-74.143%
2026-02-03	29.6700	32.6500	29.6700	32.6500	+12.199%	7	1,614	-72.741%
2026-02-02	26.6500	29.1000	26.6500	29.1000	+9.193%	3	1,614	-69.416%
2026-01-30	25.5700	26.8000	25.5700	26.6500	+5.712%	6	1,615	-66.604%
2026-01-29	25.0000	25.7600	25.0000	25.2100	+3.320%	6	1,613	-64.697%
2026-01-27	24.4000	24.4000	24.4000	24.4000	+1.498%	1	1,615	-63.525%
2026-01-23	24.0400	24.0400	24.0400	24.0400	+1.864%	1	1,614	-62.978%
2026-01-22	23.3500	23.6000	23.3500	23.6000	+4.011%	3	1,613	-62.288%
2026-01-21	22.6900	22.6900	22.6900	22.6900	-1.219%	1	1,612	-60.776%
2026-01-20	21.6800	22.9700	21.6800	22.9700	+9.904%	9	1,611	-61.254%
2026-01-16	20.9000	20.9000	20.9000	20.9000	-4.566%	1	1,616	-57.416%
2026-01-15	20.0000	22.0000	19.6200	21.9000	+11.678%	30	1,616	-59.361%
2026-01-14	18.0500	19.6100	18.0500	19.6100	-1.060%	5	1,590	-54.615%
2026-01-13	19.6700	19.8200	19.6700	19.8200	-0.850%	6	1,589	-55.096%
2026-01-12	20.4000	20.5000	19.6500	19.9900	-4.079%	31	1,586	-55.478%
2026-01-08	21.0100	21.0100	20.8400	20.8400	+1.659%	2	1,580	-57.294%
2026-01-07	20.5000	20.5000	20.5000	20.5000	+0.737%	4	1,580	-56.585%
2026-01-06	20.0500	20.3500	20.0500	20.3500	-4.684%	5	1,576	-56.265%
2025-12-30	20.0000	21.3500	20.0000	21.3500	+0.946%	7	1,573	-58.314%
2025-12-26	21.0500	21.6500	20.6500	21.1500	-1.076%	20	1,571	-57.920%
2025-12-24	21.3800	21.3800	21.3800	21.3800	-1.475%	3	1,553	-58.372%
2025-12-23	21.0500	21.7000	21.0500	21.7000	+16.167%	3	1,553	-58.986%
2025-12-22	18.9100	18.9100	18.6600	18.6800	-6.131%	5	1,547	-52.355%
2025-12-19	19.9000	19.9000	19.9000	19.9000	-7.614%	1	1,547	-55.276%
2025-12-18	20.7000	21.5400	20.7000	21.5400	+3.309%	3	1,546	-58.682%
2025-12-17	20.6200	20.9700	20.6200	20.8500	-1.185%	5	1,547	-57.314%
2025-12-16	20.9600	21.1500	20.9600	21.1000	-6.637%	404	1,546	-57.820%
2025-12-15	22.9400	22.9400	22.3700	22.6000	+12.887%	7	1,146	-60.619%
2025-12-10	20.0200	20.0200	20.0200	20.0200	+2.456%	1	1,141	-55.544%
2025-12-09	20.0000	20.0000	19.1000	19.5400	-9.116%	5	1,140	-54.452%
2025-12-08	21.3500	21.5000	21.3500	21.5000	-1.376%	10	1,141	-58.605%
2025-12-05	21.8000	21.8000	21.8000	21.8000	+0.138%	1	1,134	-59.174%
2025-12-04	21.7700	21.7700	21.7700	21.7700	-0.820%	1	1,133	-59.118%
2025-12-03	21.7200	21.9500	21.7200	21.9500	-8.542%	2	1,132	-59.453%
2025-12-02	22.1000	24.0000	22.1000	24.0000	-0.826%	15	1,133	-62.917%
2025-12-01	24.5500	24.5500	24.2000	24.2000	+2.979%	104	1,119	-63.223%
2025-11-28	25.0500	25.0500	23.0000	23.5000	-13.603%	445	1,017	-62.128%
2025-11-25	27.5700	27.5700	27.2000	27.2000	+4.696%	62	575	-67.279%
2025-11-24	26.3800	26.3800	25.5000	25.9800	-5.493%	5	517	-65.743%
2025-11-21	28.0000	28.0000	27.4900	27.4900	-2.518%	8	517	-67.625%
2025-11-20	27.8100	28.6500	27.8100	28.2000	+0.750%	4	509	-68.440%
2025-11-19	26.1300	27.9900	24.8300	27.9900	+15.661%	13	505	-68.203%
2025-11-18	25.3100	25.3100	24.2000	24.2000	-3.701%	5	495	-63.223%
2025-11-17	22.0900	25.1300	22.0900	25.1300	+11.689%	318	493	-64.584%
2025-11-14	20.0000	22.8700	20.0000	22.5000	-0.442%	102	178	-60.444%
2025-11-13	21.8800	22.6000	19.9000	22.6000	+7.619%	18	86	-60.619%
2025-11-12	21.0000	21.0000	19.6000	21.0000	+15.702%	6	81	-57.619%
2025-11-11	17.8700	18.1500	17.8700	18.1500	+2.081%	3	78	-50.964%
2025-11-06	17.7800	17.7800	17.7800	17.7800	+16.590%	7	78	-49.944%
2025-10-30	15.0000	15.2500	15.0000	15.2500	+13.806%	4	76	-41.639%
2025-10-28	12.8400	13.4000	11.0700	13.4000	+4.280%	15	72	-33.582%
2025-10-27	12.8500	12.8500	12.8500	12.8500	-1.154%	9	59	-30.739%
2025-10-14	13.0000	13.0000	13.0000	13.0000	+20.818%	1	59	-31.538%
2025-10-10	10.7900	10.7900	10.7600	10.7600	-0.278%	2	58	-17.286%
2025-10-08	10.7900	10.7900	10.7900	10.7900	-3.229%	1	59	-17.516%
2025-10-07	11.1500	11.1500	11.1500	11.1500	+10.069%	1	58	-20.179%
2025-10-06	6.5000	10.1300	6.5000	10.1300	-22.966%	2	58	-12.142%
2025-09-25	12.0300	13.1500	12.0300	13.1500	+7.522%	55	58	-32.319%
2025-09-23	12.2300	12.2300	12.2300	12.2300	+8.518%	3	74	-27.228%
2025-09-22	11.2700	11.2700	11.2700	11.2700	-10.485%	1	74	-21.029%
2025-09-15	13.0200	13.0200	12.5900	12.5900	+4.742%	3	73	-29.309%
2025-09-12	12.3000	12.3000	12.0200	12.0200	-1.233%	4	71	-25.957%
2025-09-11	13.1000	13.5000	12.1700	12.1700	-20.197%	22	71	-26.869%
2025-09-10	14.7000	15.2500	14.7000	15.2500	+5.172%	24	71	-41.639%
2025-09-08	14.5000	14.5000	14.5000	14.5000	-5.844%	1	67	-38.621%
2025-09-05	15.2500	17.0000	15.2500	15.4000	+6.944%	24	67	-42.208%
2025-09-03	14.1000	14.4000	14.1000	14.4000	+12.764%	2	59	-38.194%
2025-08-28	12.8400	12.8400	12.7700	12.7700	-2.519%	2	59	-30.305%
2025-08-27	13.1000	13.1000	13.1000	13.1000	-4.866%	1	59	-32.061%
2025-08-25	13.7700	13.7700	13.7700	13.7700	+30.398%	6	59	-35.367%
2025-08-22	10.5600	10.5600	10.5600	10.5600	-12.000%	2	53	-15.720%
2025-08-20	11.2700	12.0000	11.2700	12.0000	+3.181%	3	53	-25.833%
2025-08-15	11.6300	11.6300	11.6300	11.6300	-4.984%	2	53	-23.474%
2025-08-14	12.1000	12.2400	12.1000	12.2400	+10.270%	2	53	-27.288%
2025-08-13	10.9200	11.1000	10.8400	11.1000	+11.000%	53	53	-19.820%
2025-08-12	8.9100	10.0000	8.9100	10.0000	0.000%	2	2	-11.000%

.dark-mode .TjTqcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjTqcK{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218P80CRCL Dec 18 2026 80.00 Put (CRCL261218P00080000)option OPRA

CRCL20261218P80
CRCL Dec 18 2026 80.00 Put (CRCL261218P00080000)
option OPRA