Dark

CRCL20261218P60
CRCL Dec 18 2026 60.00 Put (CRCL261218P00060000)
option OPRA

EOD

Sep 30, 2026

2.03-1.932%(-0.04)2,619

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9800	2.1000	1.9300	2.0300	-1.932%	2,619	6,611	0.000%
2026-09-29	1.8900	2.0800	1.8900	2.0700	+16.949%	35	4,003	-1.932%
2026-09-28	2.0000	2.0000	1.7000	1.7700	+4.118%	45	3,979	+14.689%
2026-09-25	1.8000	1.8800	1.7000	1.7000	+8.280%	15	3,990	+19.412%
2026-09-24	1.8000	1.8000	1.5700	1.5700	-1.875%	45	3,989	+29.299%
2026-09-23	1.5000	1.6000	1.5000	1.6000	+5.263%	107	3,997	+26.875%
2026-09-22	1.5900	1.7100	1.5200	1.5200	-8.982%	25	3,976	+33.553%
2026-09-21	1.4800	1.7300	1.4800	1.6700	-10.695%	47	3,976	+21.557%
2026-09-18	2.2400	2.2400	1.8700	1.8700	-26.667%	67	3,993	+8.556%
2026-09-17	2.8800	3.0000	2.5500	2.5500	-19.048%	405	4,012	-20.392%
2026-09-16	3.5000	3.7500	3.1300	3.1500	+12.500%	92	3,850	-35.556%
2026-09-15	2.5400	3.0000	2.5000	2.8000	+34.615%	44	3,831	-27.500%
2026-09-14	2.2400	2.2800	2.0100	2.0800	-16.466%	16	3,831	-2.404%
2026-09-11	2.2200	2.4900	2.2000	2.4900	-4.231%	16	3,834	-18.474%
2026-09-10	2.7100	2.7100	2.5000	2.6000	+8.333%	30	3,838	-21.923%
2026-09-09	2.2000	2.4000	2.2000	2.4000	+9.091%	7	3,832	-15.417%
2026-09-08	1.9500	2.2000	1.9500	2.2000	+21.547%	35	3,831	-7.727%
2026-09-04	1.7000	2.2000	1.7000	1.8100	-0.549%	91	3,812	+12.155%
2026-09-03	2.3000	2.3600	1.8200	1.8200	-35.000%	263	3,812	+11.538%
2026-09-02	3.0600	3.0600	2.8000	2.8000	-6.667%	19	3,867	-27.500%
2026-09-01	2.8700	3.0000	2.6900	3.0000	+20.968%	98	3,877	-32.333%
2026-08-31	3.0000	3.1000	2.4800	2.4800	-23.692%	53	3,871	-18.145%
2026-08-28	3.2000	3.3000	2.7600	3.2500	+10.544%	75	3,869	-37.538%
2026-08-27	2.9000	2.9400	2.6800	2.9400	-14.783%	78	3,834	-30.952%
2026-08-26	3.2000	3.7000	3.2000	3.4500	+7.813%	26	3,845	-41.159%
2026-08-25	4.2500	4.2500	3.2000	3.2000	-16.883%	196	3,851	-36.563%
2026-08-24	3.5100	3.9500	3.4800	3.8500	-2.532%	75	3,789	-47.273%
2026-08-21	4.0000	4.1900	3.7000	3.9500	-15.054%	126	3,788	-48.608%
2026-08-20	4.9000	5.0000	4.3900	4.6500	-16.964%	375	3,846	-56.344%
2026-08-19	5.8000	5.9200	5.1500	5.6000	-16.418%	156	3,707	-63.750%
2026-08-18	6.7000	6.7500	6.5000	6.7000	+12.605%	5	3,760	-69.701%
2026-08-17	6.3100	6.3100	5.9500	5.9500	-15.000%	12	3,760	-65.882%
2026-08-14	6.6200	7.1500	6.5900	7.0000	+10.236%	475	3,770	-71.000%
2026-08-13	7.5000	7.5000	6.3000	6.3500	-13.723%	61	3,422	-68.031%
2026-08-12	8.0000	8.0000	7.3600	7.3600	-4.291%	51	3,431	-72.418%
2026-08-11	8.1000	8.1000	7.2000	7.6900	-13.596%	28	3,397	-73.602%
2026-08-10	9.1300	9.6600	8.9000	8.9000	-2.198%	64	3,400	-77.191%
2026-08-07	9.7600	9.7600	9.0000	9.1000	-10.784%	40	3,376	-77.692%
2026-08-06	11.9500	12.0000	10.1400	10.2000	-4.673%	28	3,354	-80.098%
2026-08-05	11.3000	12.0000	10.6800	10.7000	-2.727%	43	3,347	-81.028%
2026-08-04	12.1500	12.1500	11.0000	11.0000	-9.166%	24	3,344	-81.545%
2026-08-03	13.2000	13.3000	12.1100	12.1100	+2.280%	23	3,342	-83.237%
2026-07-31	11.8400	13.1700	11.7500	11.8400	-2.149%	43	3,340	-82.855%
2026-07-30	11.9500	12.1500	11.9000	12.1000	+3.863%	17	3,321	-83.223%
2026-07-29	11.8600	12.1800	11.6000	11.6500	+3.832%	19	3,313	-82.575%
2026-07-28	12.0400	12.5500	11.2200	11.2200	-3.276%	6	3,304	-81.907%
2026-07-27	11.2600	12.0000	11.1000	11.6000	-5.691%	27	3,301	-82.500%
2026-07-24	12.7900	12.7900	12.3000	12.3000	+1.235%	7	3,286	-83.496%
2026-07-23	11.7600	12.3000	11.6000	12.1500	+6.114%	75	3,279	-83.292%
2026-07-22	10.4500	11.4500	10.1000	11.4500	+18.653%	23	3,213	-82.271%
2026-07-21	10.8300	10.8300	9.3500	9.6500	-15.351%	19	3,209	-78.964%
2026-07-20	13.2500	13.2500	11.4000	11.4000	-13.636%	173	3,210	-82.193%
2026-07-17	13.3000	13.4500	12.4500	13.2000	+4.101%	20	3,124	-84.621%
2026-07-16	12.6000	12.7500	12.3000	12.6800	+14.234%	30	3,116	-83.991%
2026-07-15	11.2000	11.9500	11.1000	11.1000	-10.194%	10	3,108	-81.712%
2026-07-14	12.3600	12.3600	12.3600	12.3600	+1.311%	1	3,105	-83.576%
2026-07-13	11.9100	12.2500	10.7600	12.2000	+7.965%	19	3,104	-83.361%
2026-07-10	9.7500	11.3000	9.7500	11.3000	-5.042%	20	3,103	-82.035%
2026-07-09	12.5000	12.5000	11.9000	11.9000	-3.252%	3	3,092	-82.941%
2026-07-08	12.0000	12.4500	12.0000	12.3000	+11.312%	6	3,092	-83.496%
2026-07-07	11.0500	11.0500	11.0500	11.0500	+5.439%	5	3,090	-81.629%
2026-07-06	11.4100	11.4100	10.1000	10.4800	-11.561%	16	3,085	-80.630%
2026-07-02	11.3500	11.8500	11.2100	11.8500	-7.782%	16	3,082	-82.869%
2026-07-01	12.7000	12.8500	11.5500	12.8500	+3.629%	212	3,082	-84.202%
2026-06-30	9.6000	12.4600	9.6000	12.4000	+38.547%	84	3,161	-83.629%
2026-06-29	8.9000	8.9500	8.8500	8.9500	-1.648%	37	3,130	-77.318%
2026-06-26	9.2600	9.2600	9.0900	9.1000	-14.151%	8	3,122	-77.692%
2026-06-25	10.0000	10.6000	9.7000	10.6000	+17.127%	133	3,123	-80.849%
2026-06-24	8.5200	9.8300	8.5200	9.0500	+9.036%	282	3,149	-77.569%
2026-06-23	8.4000	8.5000	8.3000	8.3000	+9.211%	191	3,022	-75.542%
2026-06-22	6.8000	7.6000	6.7700	7.6000	-3.308%	6	2,868	-73.289%
2026-06-18	7.8800	8.2000	7.8600	7.8600	+9.167%	27	2,833	-74.173%
2026-06-17	7.8900	7.8900	6.8000	7.2000	-1.370%	35	2,833	-71.806%
2026-06-15	7.3000	7.4500	7.0500	7.3000	-8.750%	36	2,833	-72.192%
2026-06-12	8.3000	8.3000	8.0000	8.0000	0.000%	2	2,834	-74.625%
2026-06-11	8.8800	8.8800	8.0000	8.0000	-5.882%	26	2,834	-74.625%
2026-06-10	8.7000	8.7000	8.1000	8.5000	-2.299%	86	2,852	-76.118%
2026-06-09	8.0000	8.8000	8.0000	8.7000	+4.567%	454	2,814	-76.667%
2026-06-08	8.4600	8.5000	8.2900	8.3200	-9.071%	17	2,417	-75.601%
2026-06-05	7.3800	9.2800	7.3600	9.1500	+30.714%	65	2,407	-77.814%
2026-06-04	7.2500	7.2500	6.6900	7.0000	-1.408%	9	2,369	-71.000%
2026-06-03	6.2000	7.1000	6.2000	7.1000	+22.414%	28	2,362	-71.408%
2026-06-02	5.7000	6.0000	5.7000	5.8000	+24.731%	121	2,351	-65.000%
2026-05-29	4.7500	4.7500	4.3500	4.6500	-9.002%	7	2,305	-56.344%
2026-05-28	5.6100	5.7000	5.0000	5.1100	+1.188%	29	2,306	-60.274%
2026-05-27	5.2000	5.2000	5.0500	5.0500	-5.607%	21	2,303	-59.802%
2026-05-26	5.0000	5.3500	5.0000	5.3500	+23.557%	27	2,298	-62.056%
2026-05-21	4.7000	4.7000	4.3300	4.3300	-12.525%	15	2,287	-53.118%
2026-05-20	4.9500	4.9500	4.9500	4.9500	-1.980%	1	2,297	-58.990%
2026-05-19	5.0500	5.0500	5.0500	5.0500	-3.257%	2	2,314	-59.802%
2026-05-18	5.0500	5.4500	5.0500	5.2200	+11.064%	45	2,314	-61.111%
2026-05-14	4.5000	4.7000	4.5000	4.7000	+9.049%	11	2,314	-56.809%
2026-05-13	4.4000	4.4000	4.3100	4.3100	+7.750%	2	2,315	-52.900%
2026-05-11	4.3100	4.3100	4.0000	4.0000	-24.528%	13	2,315	-49.250%
2026-05-08	4.8500	5.3000	4.8000	5.3000	+4.950%	5	2,316	-61.698%
2026-05-07	4.5500	5.0500	4.5500	5.0500	+11.726%	15	2,320	-59.802%
2026-05-06	4.6000	4.6000	4.5000	4.5200	-9.600%	6	2,315	-55.088%
2026-05-05	5.2000	5.2400	5.0000	5.0000	0.000%	30	2,317	-59.400%
2026-05-04	5.8500	5.8500	4.9000	5.0000	-23.077%	96	2,294	-59.400%
2026-05-01	6.6000	6.6000	6.5000	6.5000	-16.129%	2	2,286	-68.769%
2026-04-30	7.5000	7.7500	7.4500	7.7500	+1.974%	9	2,286	-73.806%
2026-04-29	7.6000	7.6000	7.6000	7.6000	+4.972%	6	2,290	-73.289%
2026-04-28	7.2400	7.2400	7.2400	7.2400	-2.162%	1	2,288	-71.961%
2026-04-27	7.0000	7.4000	7.0000	7.4000	+6.475%	5	2,288	-72.568%
2026-04-24	7.0000	7.0100	6.9500	6.9500	+3.731%	4	2,285	-70.791%
2026-04-22	6.6500	6.7000	6.6500	6.7000	-6.944%	17	2,284	-69.701%
2026-04-21	7.2500	7.2500	7.2000	7.2000	+14.650%	51	2,291	-71.806%
2026-04-20	6.8200	7.0000	6.2800	6.2800	-3.385%	34	2,291	-67.675%
2026-04-17	6.0000	6.5000	6.0000	6.5000	+0.619%	7	2,283	-68.769%
2026-04-16	6.4600	6.4600	6.4600	6.4600	-1.374%	2	2,283	-68.576%
2026-04-15	6.5100	6.7500	6.5100	6.5500	-1.504%	7	2,283	-69.008%
2026-04-14	6.6000	6.6500	6.6000	6.6500	-11.333%	4	2,282	-69.474%
2026-04-13	7.7600	7.7600	7.5000	7.5000	-12.892%	4	2,284	-72.933%
2026-04-10	8.3500	8.8500	8.1500	8.6100	+10.385%	26	2,283	-76.423%
2026-04-09	8.2500	9.0000	7.8000	7.8000	+1.563%	352	2,273	-73.974%
2026-04-08	7.8000	7.8000	7.6800	7.6800	-9.647%	10	2,622	-73.568%
2026-04-07	8.5000	8.5000	8.5000	8.5000	+1.190%	1	2,618	-76.118%
2026-04-06	8.5000	8.5000	8.4000	8.4000	-6.667%	2	2,619	-75.833%
2026-04-02	9.0800	9.6000	9.0000	9.0000	+3.926%	5	2,618	-77.444%
2026-04-01	8.2500	8.7000	8.0500	8.6600	+8.250%	165	2,618	-76.559%
2026-03-31	8.6000	8.6000	8.0000	8.0000	-10.714%	3	2,473	-74.625%
2026-03-30	8.6300	8.9600	8.6300	8.9600	+6.667%	5	2,472	-77.344%
2026-03-27	8.4000	8.4000	8.4000	8.4000	+7.417%	1	2,467	-75.833%
2026-03-26	7.5000	7.8200	7.5000	7.8200	+10.141%	7	2,466	-74.041%
2026-03-25	6.9300	7.1000	6.9100	7.1000	-8.740%	9	2,462	-71.408%
2026-03-24	7.5000	7.9900	7.5000	7.7800	+58.452%	11	2,459	-73.907%
2026-03-23	4.8500	5.0000	4.7500	4.9100	-4.660%	9	2,453	-58.656%
2026-03-19	5.0500	5.1500	5.0000	5.1500	+14.444%	8	2,458	-60.583%
2026-03-18	4.6600	4.6600	4.2500	4.5000	0.000%	22	2,460	-54.889%
2026-03-17	4.9500	4.9500	4.5000	4.5000	-8.722%	82	2,458	-54.889%
2026-03-16	5.0000	5.1600	4.8500	4.9300	-16.441%	9	2,529	-58.824%
2026-03-13	5.5000	5.9000	5.5000	5.9000	-6.349%	19	2,525	-65.593%
2026-03-12	6.0000	6.3000	6.0000	6.3000	+5.000%	17	2,526	-67.778%
2026-03-11	5.8000	6.0500	5.8000	6.0000	+4.348%	5	2,534	-66.167%
2026-03-10	6.3000	6.3000	5.7000	5.7500	-12.481%	18	2,535	-64.696%
2026-03-09	6.9000	6.9000	6.3500	6.5700	-12.048%	20	2,531	-69.102%
2026-03-06	7.5500	7.6200	7.4700	7.4700	+12.331%	56	2,533	-72.825%
2026-03-05	6.7700	6.8200	6.5000	6.6500	-7.895%	5	2,533	-69.474%
2026-03-04	7.0000	7.2800	6.9500	7.2200	-2.035%	6	2,534	-71.884%
2026-03-03	8.1500	8.4000	7.3000	7.3700	-4.903%	28	2,534	-72.456%
2026-03-02	9.0500	9.0500	7.7500	7.7500	-20.918%	216	2,540	-73.806%
2026-02-27	9.5000	9.8000	9.4600	9.8000	+14.620%	5	2,542	-79.286%
2026-02-26	8.9200	8.9800	8.5500	8.5500	-15.179%	29	2,542	-76.257%
2026-02-25	11.4000	11.9200	10.0200	10.0800	-34.630%	250	2,367	-79.861%
2026-02-24	15.4200	15.4200	15.4200	15.4200	+0.130%	10	2,367	-86.835%
2026-02-23	14.7500	15.4000	14.7500	15.4000	+6.722%	260	2,367	-86.818%
2026-02-20	14.3500	14.5500	13.7600	14.4300	-5.993%	10	2,488	-85.932%
2026-02-19	15.5500	15.5500	15.3500	15.3500	+8.481%	6	2,487	-86.775%
2026-02-18	14.5500	14.6200	14.1500	14.1500	-5.980%	6	2,481	-85.654%
2026-02-17	15.4500	15.4500	14.8500	15.0500	-4.505%	64	2,481	-86.512%
2026-02-13	15.7500	15.7600	15.7500	15.7600	-4.543%	18	2,472	-87.119%
2026-02-11	16.4400	16.5100	16.4400	16.5100	+7.138%	11	2,472	-87.704%
2026-02-10	15.4700	15.4700	15.4100	15.4100	-3.688%	5	2,472	-86.827%
2026-02-09	16.0000	16.0000	16.0000	16.0000	-6.977%	1	2,468	-87.313%
2026-02-06	17.8000	17.8000	17.2000	17.2000	-13.350%	5	2,468	-88.198%
2026-02-05	19.2500	19.8500	19.2500	19.8500	+7.297%	60	2,470	-89.773%
2026-02-04	18.1000	19.2500	18.1000	18.5000	+5.714%	6	2,471	-89.027%
2026-02-03	16.2000	17.8000	16.2000	17.5000	+11.893%	56	2,470	-88.400%
2026-02-02	15.1000	15.7700	14.7800	15.6400	+12.924%	726	2,461	-87.020%
2026-01-30	12.8700	14.1400	12.8700	13.8500	+9.141%	62	2,314	-85.343%
2026-01-29	12.2500	13.2300	12.2500	12.6900	+13.304%	19	2,309	-84.003%
2026-01-28	10.6000	11.2700	10.6000	11.2000	-8.197%	74	2,306	-81.875%
2026-01-27	12.0700	12.5000	12.0700	12.2000	+3.830%	45	2,259	-83.361%
2026-01-26	12.0000	12.0000	11.5000	11.7500	-2.083%	12	2,216	-82.723%
2026-01-23	12.1300	12.1300	11.4500	12.0000	+0.756%	55	2,211	-83.083%
2026-01-22	11.7000	11.9100	11.5000	11.9100	+4.108%	5	2,166	-82.955%
2026-01-21	11.4700	11.7000	11.2800	11.4400	+1.239%	8	2,162	-82.255%
2026-01-20	10.8500	11.3000	10.8500	11.3000	+9.284%	29	2,160	-82.035%
2026-01-16	10.8000	10.9000	10.3400	10.3400	-2.911%	6	2,139	-80.368%
2026-01-15	9.7100	10.6500	9.5500	10.6500	+13.539%	133	2,139	-80.939%
2026-01-14	8.9500	9.3800	8.9300	9.3800	-2.292%	52	2,064	-78.358%
2026-01-13	9.2700	9.6000	9.2700	9.6000	-3.226%	19	2,014	-78.854%
2026-01-12	9.9500	9.9500	9.5200	9.9200	+0.202%	4	2,001	-79.536%
2026-01-09	10.2000	10.2000	9.9000	9.9000	-1.980%	72	2,000	-79.495%
2026-01-08	10.5700	10.5700	10.1000	10.1000	-1.463%	4	1,945	-79.901%
2026-01-07	10.2000	10.2500	10.1700	10.2500	+0.196%	71	1,945	-80.195%
2026-01-06	9.6000	10.2300	9.6000	10.2300	+7.911%	24	1,914	-80.156%
2026-01-05	9.3900	9.9000	9.1000	9.4800	-6.139%	191	1,807	-78.586%
2026-01-02	10.5000	10.5000	10.1000	10.1000	-4.265%	27	1,807	-79.901%
2025-12-31	10.5500	10.5500	10.5500	10.5500	+0.476%	1	1,781	-80.758%
2025-12-30	10.5000	10.5000	10.5000	10.5000	-1.501%	2	1,781	-80.667%
2025-12-29	10.4500	10.6600	10.4500	10.6600	-0.837%	56	1,779	-80.957%
2025-12-24	10.9900	10.9900	10.7500	10.7500	+2.381%	27	1,752	-81.116%
2025-12-23	10.5700	10.5700	10.4500	10.5000	+10.876%	9	1,752	-80.667%
2025-12-22	9.2700	9.5500	9.1600	9.4700	-9.810%	160	1,743	-78.564%
2025-12-19	10.1800	10.5000	10.1800	10.5000	0.000%	7	1,740	-80.667%
2025-12-18	10.8500	10.8500	10.5000	10.5000	+1.942%	2	1,735	-80.667%
2025-12-17	10.3000	10.3000	10.3000	10.3000	-3.738%	3	1,733	-80.291%
2025-12-16	11.0000	11.0000	10.7000	10.7000	-9.933%	6	1,736	-81.028%
2025-12-15	11.5700	12.0900	11.5500	11.8800	+11.028%	544	1,638	-82.912%
2025-12-12	9.7300	10.7000	9.7300	10.7000	+10.309%	18	1,270	-81.028%
2025-12-11	10.3600	10.3600	9.6200	9.7000	-4.433%	118	1,268	-79.072%
2025-12-10	10.0000	10.3800	10.0000	10.1500	+2.010%	13	1,191	-80.000%
2025-12-09	10.5800	10.5800	9.9500	9.9500	-7.870%	3	1,180	-79.598%
2025-12-08	10.8000	10.8000	10.8000	10.8000	+3.349%	2	1,180	-81.204%
2025-12-04	11.3000	11.3000	10.4500	10.4500	-8.333%	51	1,182	-80.574%
2025-12-03	12.0000	12.5900	11.3000	11.4000	-8.065%	72	1,173	-82.193%
2025-12-02	12.5500	12.5500	12.4000	12.4000	-6.203%	17	1,130	-83.629%
2025-12-01	12.8000	13.2200	12.6500	13.2200	+8.450%	72	1,118	-84.644%
2025-11-28	12.1900	12.3100	12.1900	12.1900	-16.735%	32	1,055	-83.347%
2025-11-25	14.6400	14.6400	14.6400	14.6400	+3.244%	1	1,038	-86.134%
2025-11-24	14.1800	14.1800	14.1800	14.1800	-3.930%	2	1,037	-85.684%
2025-11-21	14.8000	14.8000	14.7600	14.7600	-6.582%	12	1,037	-86.247%
2025-11-20	15.1500	16.1000	15.1500	15.8000	+2.932%	27	1,037	-87.152%
2025-11-19	13.7200	15.5000	13.7200	15.3500	+21.057%	180	1,011	-86.775%
2025-11-18	12.9800	13.0000	11.4900	12.6800	-2.085%	1,333	903	-83.991%
2025-11-17	10.8900	13.2000	10.8900	12.9500	+12.609%	139	361	-84.324%
2025-11-14	10.8500	11.6000	9.8500	11.5000	-0.174%	6	227	-82.348%
2025-11-13	10.5000	11.5200	10.0000	11.5200	+9.714%	77	222	-82.378%
2025-11-12	9.5000	10.5000	9.5000	10.5000	+10.526%	14	145	-80.667%
2025-11-11	8.5400	9.7000	8.5000	9.5000	+11.111%	65	131	-78.632%
2025-11-10	8.5000	8.7600	8.0000	8.5500	-7.267%	15	136	-76.257%
2025-11-07	9.6500	9.6500	9.2200	9.2200	+8.089%	12	141	-77.983%
2025-11-06	8.5300	8.5300	8.5300	8.5300	+10.492%	5	151	-76.202%
2025-11-05	7.7200	8.5000	7.7200	7.7200	-3.500%	8	156	-73.705%
2025-11-04	6.6900	8.3500	6.6900	8.0000	+6.667%	12	148	-74.625%
2025-11-03	7.5000	7.5000	7.5000	7.5000	+10.294%	20	118	-72.933%
2025-10-31	7.1500	7.1500	6.8000	6.8000	-4.225%	3	118	-70.147%
2025-10-30	7.1000	7.1000	7.1000	7.1000	+7.739%	1	117	-71.408%
2025-10-29	5.6400	7.1400	5.6400	6.5900	+35.876%	193	116	-69.196%
2025-10-22	4.8500	4.8500	4.8500	4.8500	-22.400%	1	15	-58.144%
2025-10-20	6.1700	6.2500	6.1700	6.2500	-40.306%	2	16	-67.520%
2025-10-17	10.4700	10.4700	10.4700	10.4700	+75.377%	10	14	-80.611%
2025-10-16	5.8800	8.2000	5.8800	5.9700	-3.865%	10	16	-65.997%
2025-10-15	6.3500	6.3500	6.2100	6.2100	+3.500%	2	6	-67.311%
2025-10-13	6.0000	6.0000	6.0000	6.0000	+29.590%	1	5	-66.167%
2025-10-09	4.6300	4.6300	4.6300	4.6300	-16.577%	1	4	-56.156%
2025-09-29	5.5500	5.5500	5.5500	5.5500	-11.765%	1	5	-63.423%
2025-09-15	6.2900	6.2900	6.2900	6.2900	0.000%	3	4	-67.727%
2025-09-12	6.2900	6.2900	6.2900	6.2900	-8.973%	2	7	-67.727%
2025-09-10	7.0300	7.0500	6.9100	6.9100	0.000%	5	5	-70.622%

.dark-mode .Ycgn0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ycgn0S{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218P60CRCL Dec 18 2026 60.00 Put (CRCL261218P00060000)option OPRA

CRCL20261218P60
CRCL Dec 18 2026 60.00 Put (CRCL261218P00060000)
option OPRA