Dark

CRCL20261218P100
CRCL Dec 18 2026 100.00 Put (CRCL261218P00100000)
option OPRA

EOD

Oct 1, 2026

21.96-0.182%(-0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.5100	22.5100	21.9600	21.9600	-0.182%	2	3,681	0.000%
2026-09-30	22.0000	22.0000	22.0000	22.0000	0.000%	10	3,681	-0.182%
2026-09-29	22.0000	22.0000	22.0000	22.0000	+11.392%	10	3,671	-0.182%
2026-09-28	21.1100	21.1100	19.7500	19.7500	+2.385%	12	3,661	+11.190%
2026-09-25	18.0000	19.4900	18.0000	19.2900	+11.826%	33	3,659	+13.841%
2026-09-24	18.8000	18.8000	17.2500	17.2500	-4.167%	4	3,658	+27.304%
2026-09-23	16.0500	18.0000	16.0000	18.0000	+6.257%	6	3,659	+22.000%
2026-09-22	17.1900	17.5500	16.8600	16.9400	-3.200%	12	3,658	+29.634%
2026-09-21	16.2000	17.5000	16.2000	17.5000	-5.354%	1,015	3,656	+25.486%
2026-09-18	19.1200	19.3500	18.4900	18.4900	-16.259%	75	3,766	+18.767%
2026-09-17	22.5500	24.1500	21.9400	22.0800	-12.554%	24	3,720	-0.543%
2026-09-16	23.5000	26.2000	23.5000	25.2500	+19.668%	32	3,725	-13.030%
2026-09-15	19.9000	21.2500	19.9000	21.1000	+19.209%	8	3,732	+4.076%
2026-09-14	19.4500	19.4500	17.7000	17.7000	-10.651%	5	3,729	+24.068%
2026-09-11	18.8000	19.8100	18.6000	19.8100	-2.076%	4	3,732	+10.853%
2026-09-10	20.1000	20.2300	19.8500	20.2300	+8.124%	23	3,730	+8.552%
2026-09-09	19.0000	19.0000	18.7100	18.7100	+7.467%	6	3,732	+17.370%
2026-09-08	17.5000	17.5000	17.2000	17.4100	+8.609%	12	3,731	+26.134%
2026-09-04	17.1500	17.2000	15.9500	16.0300	+2.756%	23	3,728	+36.993%
2026-09-03	18.0000	18.2100	15.6000	15.6000	-26.932%	66	3,728	+40.769%
2026-09-02	22.2500	22.2500	21.3500	21.3500	-1.839%	11	3,746	+2.857%
2026-09-01	21.2500	21.7500	21.2500	21.7500	+10.406%	2	3,737	+0.966%
2026-08-31	21.8600	21.8600	19.6000	19.7000	-13.596%	1,245	3,737	+11.472%
2026-08-28	20.7400	22.8000	20.7400	22.8000	+14.573%	24	3,407	-3.684%
2026-08-27	20.6100	20.6100	19.8000	19.9000	-10.962%	3	3,405	+10.352%
2026-08-26	21.6000	23.3700	21.6000	22.3500	+3.472%	57	3,405	-1.745%
2026-08-25	22.5000	22.5000	21.5300	21.6000	-10.559%	63	3,450	+1.667%
2026-08-24	22.8600	24.1500	22.0000	24.1500	+0.625%	54	3,482	-9.068%
2026-08-21	24.1600	24.1600	22.4900	24.0000	-9.468%	118	3,478	-8.500%
2026-08-20	27.0000	27.5000	25.7500	26.5100	-5.456%	133	3,388	-17.163%
2026-08-19	29.9100	29.9100	27.9000	28.0400	-8.961%	14	3,295	-21.683%
2026-08-17	31.7500	31.7500	30.8000	30.8000	-7.480%	21	3,288	-28.701%
2026-08-14	33.2900	33.4300	33.1000	33.2900	+3.449%	24	3,309	-34.034%
2026-08-13	32.0000	32.1800	32.0000	32.1800	-4.226%	11	3,331	-31.759%
2026-08-12	33.6000	33.6000	33.6000	33.6000	-1.869%	1	3,329	-34.643%
2026-08-11	36.0500	36.0500	33.5000	34.2400	-9.895%	52	3,328	-35.864%
2026-08-10	38.0000	38.0000	38.0000	38.0000	+2.703%	8	3,340	-42.211%
2026-08-07	37.9500	37.9500	37.0000	37.0000	-6.566%	12	3,332	-40.649%
2026-08-06	41.8000	41.8000	38.9300	39.6000	-4.116%	58	3,342	-44.545%
2026-08-05	41.3000	41.3000	41.3000	41.3000	-1.267%	10	3,286	-46.828%
2026-08-04	41.9400	41.9400	41.2500	41.8300	-3.014%	5	3,276	-47.502%
2026-08-03	42.9500	43.1300	42.1500	43.1300	+4.558%	12	3,271	-49.084%
2026-07-31	43.0100	44.4000	41.2500	41.2500	+0.610%	54	3,261	-46.764%
2026-07-28	41.0000	41.0000	41.0000	41.0000	-1.395%	10	3,290	-46.439%
2026-07-24	41.5800	41.5800	41.5800	41.5800	+9.565%	1	3,280	-47.186%
2026-07-22	37.9500	37.9500	37.9500	37.9500	+6.065%	10	3,279	-42.134%
2026-07-21	36.3500	36.3500	35.7800	35.7800	-8.256%	5	3,269	-38.625%
2026-07-20	40.4000	40.4000	39.0000	39.0000	-7.583%	110	3,264	-43.692%
2026-07-17	44.1500	44.1500	42.1300	42.2000	+0.357%	12	3,374	-47.962%
2026-07-16	42.0500	42.0500	42.0500	42.0500	+0.791%	1	3,368	-47.776%
2026-07-13	41.1600	41.7200	41.1600	41.7200	+12.120%	11	3,367	-47.363%
2026-07-10	36.9700	37.2100	36.9700	37.2100	-8.350%	2	3,356	-40.984%
2026-07-09	41.5500	41.5500	40.6000	40.6000	+4.049%	11	3,354	-45.911%
2026-07-07	39.0200	39.0200	39.0200	39.0200	+3.694%	1	3,345	-43.721%
2026-07-06	39.4000	39.4000	37.6300	37.6300	-4.176%	41	3,346	-41.642%
2026-07-02	39.3000	39.3000	39.2500	39.2700	-2.119%	99	3,295	-44.079%
2026-07-01	41.3900	41.3900	40.1200	40.1200	-3.255%	2	3,295	-45.264%
2026-06-30	37.0000	41.5100	36.6000	41.4700	+23.386%	51	3,297	-47.046%
2026-06-29	33.6100	33.6100	33.6100	33.6100	-2.580%	8	3,273	-34.662%
2026-06-26	35.3200	35.3200	34.4700	34.5000	-8.318%	149	3,281	-36.348%
2026-06-25	37.0000	38.0000	36.5000	37.6300	+4.238%	24	3,168	-41.642%
2026-06-24	34.0000	36.1000	34.0000	36.1000	+8.474%	46	3,154	-39.169%
2026-06-23	32.8500	33.2800	32.8500	33.2800	+6.735%	11	3,126	-34.014%
2026-06-22	29.0300	31.1800	29.0300	31.1800	-4.502%	11	3,117	-29.570%
2026-06-18	32.0600	32.6500	32.0600	32.6500	+6.874%	14	3,110	-32.741%
2026-06-17	30.6500	30.6500	29.5500	30.5500	-4.977%	12	3,110	-28.118%
2026-06-16	30.9700	32.1500	30.8500	32.1500	+9.205%	14	3,110	-31.695%
2026-06-15	29.9200	30.2000	29.4400	29.4400	-9.969%	5	3,099	-25.408%
2026-06-12	32.3300	32.7000	32.3300	32.7000	+6.341%	8	3,098	-32.844%
2026-06-11	31.9800	31.9800	30.7500	30.7500	-4.295%	5	3,093	-28.585%
2026-06-10	31.5900	32.1900	30.8000	32.1300	-0.465%	34	3,096	-31.653%
2026-06-09	29.7000	32.9700	29.6500	32.2800	+2.476%	31	3,089	-31.970%
2026-06-08	31.8000	31.8000	30.9500	31.5000	-4.139%	1,028	3,110	-30.286%
2026-06-05	29.8000	32.9400	29.5500	32.8600	+18.032%	27	2,082	-33.171%
2026-06-04	27.1900	27.8400	26.7000	27.8400	+2.882%	5	2,058	-21.121%
2026-06-03	26.0000	27.0600	25.9700	27.0600	+9.069%	25	2,053	-18.847%
2026-06-02	23.8600	24.8100	23.7500	24.8100	+12.517%	26	2,043	-11.487%
2026-06-01	22.3100	22.5700	21.9000	22.0500	+5.000%	49	2,017	-0.408%
2026-05-29	20.0000	21.0000	20.0000	21.0000	-1.455%	26	2,016	+4.571%
2026-05-28	22.1200	22.1500	21.3100	21.3100	-6.123%	40	2,014	+3.050%
2026-05-27	22.5000	22.7000	22.5000	22.7000	+1.566%	4	1,984	-3.260%
2026-05-26	20.0000	22.3500	20.0000	22.3500	+14.615%	30	1,985	-1.745%
2026-05-22	19.8500	19.8500	19.3500	19.5000	+0.515%	20	1,946	+12.615%
2026-05-21	19.5600	19.5600	19.4000	19.4000	-3.960%	3	1,947	+13.196%
2026-05-20	21.0000	21.0000	20.2000	20.2000	-3.810%	12	1,947	+8.713%
2026-05-19	21.1800	21.5700	20.7400	21.0000	-4.545%	960	1,242	+4.571%
2026-05-18	20.5000	22.0000	20.5000	22.0000	+3.774%	6	1,242	-0.182%
2026-05-15	20.9000	21.2000	20.8000	21.2000	+9.278%	10	1,242	+3.585%
2026-05-14	18.7000	19.9000	17.2700	19.4000	+13.450%	52	1,234	+13.196%
2026-05-13	18.5000	18.7500	17.0000	17.1000	-5.525%	26	1,199	+28.421%
2026-05-12	16.5000	18.9000	15.7700	18.1000	+7.867%	137	1,199	+21.326%
2026-05-11	19.8000	21.3000	16.0000	16.7800	-18.504%	79	1,199	+30.870%
2026-05-08	20.3400	21.0000	20.0000	20.5900	-0.771%	22	1,168	+6.654%
2026-05-07	19.2000	20.7500	19.2000	20.7500	+11.619%	103	1,163	+5.831%
2026-05-06	20.1700	20.7100	18.5900	18.5900	-11.476%	9	1,060	+18.128%
2026-05-05	20.4000	21.0000	19.5000	21.0000	+6.870%	50	1,060	+4.571%
2026-05-04	22.0900	22.3000	19.6500	19.6500	-21.084%	22	1,013	+11.756%
2026-05-01	27.0000	27.0000	24.9000	24.9000	-11.071%	37	1,024	-11.807%
2026-04-30	28.0000	28.0000	28.0000	28.0000	+1.376%	10	1,024	-21.571%
2026-04-29	28.5000	28.5000	27.5000	27.6200	+5.500%	21	1,014	-20.492%
2026-04-27	26.1800	26.1800	26.1800	26.1800	+2.667%	4	1,015	-16.119%
2026-04-24	25.5000	25.5000	25.5000	25.5000	+6.250%	10	1,015	-13.882%
2026-04-22	24.0000	24.0000	24.0000	24.0000	-7.692%	1	1,005	-8.500%
2026-04-21	24.6500	26.0100	24.6500	26.0000	+4.754%	33	1,017	-15.538%
2026-04-20	25.2500	25.2500	24.6100	24.8200	+2.988%	4	1,017	-11.523%
2026-04-17	22.8700	24.1000	22.7000	24.1000	+4.329%	25	1,014	-8.880%
2026-04-16	23.3500	23.3500	23.1000	23.1000	-4.189%	2	995	-4.935%
2026-04-15	24.1100	24.1100	24.1100	24.1100	+3.610%	2	995	-8.917%
2026-04-14	24.0000	24.0000	22.4600	23.2700	-11.923%	65	993	-5.630%
2026-04-13	27.0900	27.6000	26.4200	26.4200	-14.774%	36	1,056	-16.881%
2026-04-09	29.0700	31.0000	29.0700	31.0000	+12.727%	2	1,044	-29.161%
2026-04-08	26.2500	27.5000	26.2500	27.5000	-6.843%	17	1,045	-20.145%
2026-04-07	29.5200	29.5200	29.5200	29.5200	-6.434%	2	1,038	-25.610%
2026-04-02	31.5500	31.5500	31.5500	31.5500	+12.679%	1	1,036	-30.396%
2026-03-31	28.3500	28.3500	28.0000	28.0000	-6.667%	25	1,036	-21.571%
2026-03-30	29.3000	30.0000	29.3000	30.0000	+3.555%	25	1,056	-26.800%
2026-03-27	28.5000	28.9700	28.5000	28.9700	+10.699%	17	1,041	-24.197%
2026-03-26	26.0000	26.1700	26.0000	26.1700	+3.890%	3	1,040	-16.087%
2026-03-25	25.2900	26.1000	24.0000	25.1900	-3.003%	543	1,038	-12.823%
2026-03-24	19.8000	27.2500	19.8000	25.9700	+36.828%	43	718	-15.441%
2026-03-23	18.4000	18.9800	17.9000	18.9800	+3.152%	5	694	+15.701%
2026-03-20	17.9500	18.4000	17.9500	18.4000	+0.327%	5	691	+19.348%
2026-03-19	17.8500	19.0000	17.8500	18.3400	+11.897%	5	694	+19.738%
2026-03-18	17.1300	17.2000	16.3900	16.3900	-0.667%	10	693	+33.984%
2026-03-17	18.5000	18.9500	16.3800	16.5000	-11.290%	25	697	+33.091%
2026-03-16	18.9700	18.9700	18.5000	18.6000	-10.318%	10	715	+18.065%
2026-03-13	20.4500	21.2500	20.4500	20.7400	-3.084%	4	715	+5.882%
2026-03-12	21.4000	21.4000	21.4000	21.4000	-1.382%	2	718	+2.617%
2026-03-11	21.6500	21.8000	21.2500	21.7000	+5.085%	11	716	+1.198%
2026-03-10	20.7500	20.7500	20.6400	20.6500	-12.943%	12	711	+6.344%
2026-03-09	21.6500	23.7200	21.6500	23.7200	-7.488%	3	710	-7.420%
2026-03-06	25.0000	25.6400	24.9200	25.6400	+6.258%	155	716	-14.353%
2026-03-05	24.5800	24.5800	24.1300	24.1300	-4.813%	5	565	-8.993%
2026-03-04	24.9000	25.7000	24.5700	25.3500	-0.627%	117	566	-13.373%
2026-03-03	25.5100	25.5100	25.5100	25.5100	-8.893%	4	654	-13.916%
2026-03-02	28.0000	28.0000	28.0000	28.0000	-8.646%	1	658	-21.571%
2026-02-26	30.0000	31.1300	29.5000	30.6500	-5.138%	83	659	-28.352%
2026-02-25	34.0500	36.0000	31.8500	32.3100	-25.911%	12	665	-32.033%
2026-02-23	43.6100	43.6100	43.6100	43.6100	-8.015%	1	665	-49.645%
2026-02-17	47.4100	47.4100	47.4100	47.4100	+6.779%	1	666	-53.681%
2026-02-13	46.2000	46.2000	44.4000	44.4000	-4.925%	3	666	-50.541%
2026-02-11	46.8000	46.8000	46.7000	46.7000	+1.588%	2	666	-52.976%
2026-02-09	45.9700	45.9700	45.9700	45.9700	-3.119%	1	666	-52.230%
2026-02-06	49.0000	50.0000	47.4500	47.4500	-6.833%	3	665	-53.720%
2026-02-04	50.9300	50.9300	50.9300	50.9300	+13.810%	1	666	-56.882%
2026-02-02	44.7500	44.7500	44.7500	44.7500	+5.917%	1	667	-50.927%
2026-01-30	41.5000	42.2500	41.5000	42.2500	+8.920%	2	666	-48.024%
2026-01-26	38.7900	38.7900	38.7900	38.7900	+3.165%	5	664	-43.387%
2026-01-23	37.6000	37.6000	37.6000	37.6000	-0.080%	5	659	-41.596%
2026-01-22	37.6300	37.6300	37.6300	37.6300	+1.840%	3	654	-41.642%
2026-01-20	37.0000	37.0000	36.9500	36.9500	+8.199%	3	651	-40.568%
2026-01-16	34.4000	34.4000	34.1500	34.1500	+4.948%	2	650	-35.695%
2026-01-14	32.3500	32.5400	32.3500	32.5400	-2.720%	4	650	-32.514%
2026-01-13	32.7500	33.4500	32.7500	33.4500	+1.364%	10	647	-34.350%
2026-01-12	32.8900	33.1000	32.7000	33.0000	-3.650%	83	647	-33.455%
2026-01-08	34.3000	34.3500	34.2500	34.2500	+2.086%	4	642	-35.883%
2026-01-06	32.8000	33.8800	32.7400	33.5500	+4.615%	212	642	-34.545%
2026-01-05	32.0700	32.0700	32.0700	32.0700	-3.549%	1	628	-31.525%
2026-01-02	33.2500	33.2500	33.2500	33.2500	-5.540%	40	628	-33.955%
2025-12-31	35.1700	35.2000	35.1700	35.2000	+0.715%	4	588	-37.614%
2025-12-30	34.6300	34.9500	34.6300	34.9500	+0.866%	16	588	-37.167%
2025-12-29	35.1000	35.2000	34.6500	34.6500	-0.488%	12	574	-36.623%
2025-12-24	34.1500	34.8200	34.1500	34.8200	+0.957%	4	567	-36.933%
2025-12-23	34.4900	34.4900	34.4900	34.4900	+1.441%	1	567	-36.329%
2025-12-19	33.6000	34.0000	33.6000	34.0000	-3.737%	11	567	-35.412%
2025-12-17	34.8900	35.6800	34.8400	35.3200	-6.610%	13	556	-37.826%
2025-12-15	36.9500	37.8200	36.9500	37.8200	+9.086%	8	567	-41.935%
2025-12-12	31.5800	34.6700	31.5800	34.6700	+1.672%	9	566	-36.660%
2025-12-11	34.1000	34.1000	34.1000	34.1000	+4.923%	1	568	-35.601%
2025-12-10	32.5000	32.5000	32.5000	32.5000	+0.062%	1	568	-32.431%
2025-12-09	33.0000	33.0000	32.4800	32.4800	-8.378%	2	567	-32.389%
2025-12-03	36.0000	36.0000	35.2000	35.4500	-5.214%	10	567	-38.054%
2025-12-02	37.7500	37.7500	37.4000	37.4000	-4.225%	2	569	-41.283%
2025-12-01	39.0500	39.1000	39.0500	39.0500	-3.818%	4	568	-43.764%
2025-11-26	40.6000	40.6000	40.6000	40.6000	-5.184%	1	565	-45.911%
2025-11-25	42.8200	42.8200	42.8200	42.8200	+0.753%	2	565	-48.716%
2025-11-21	43.9900	43.9900	42.5000	42.5000	-3.628%	53	565	-48.329%
2025-11-20	42.7300	44.1000	42.7300	44.1000	+22.432%	2	512	-50.204%
2025-11-17	36.0200	36.0200	36.0200	36.0200	+0.755%	1	511	-39.034%
2025-11-14	36.2500	36.7200	35.6500	35.7500	+4.685%	5	510	-38.573%
2025-11-13	35.3000	35.3000	34.1500	34.1500	+17.759%	2	512	-35.695%
2025-11-11	29.0000	29.0000	29.0000	29.0000	+7.209%	1	512	-24.276%
2025-11-10	27.0500	27.0500	27.0500	27.0500	-9.833%	1	512	-18.817%
2025-11-07	31.0000	32.7500	29.9900	30.0000	+5.263%	33	511	-26.800%
2025-11-06	28.4000	30.4000	28.4000	28.5000	+2.260%	5	494	-22.947%
2025-11-05	27.8700	27.8700	27.8700	27.8700	-7.255%	1	490	-21.206%
2025-11-04	28.9500	30.0500	28.1100	30.0500	+17.154%	3	489	-26.922%
2025-11-03	27.2000	27.2000	25.6500	25.6500	+1.383%	3	489	-14.386%
2025-10-31	25.3000	25.3000	25.3000	25.3000	+1.200%	1	489	-13.202%
2025-10-30	25.0000	25.0000	25.0000	25.0000	+13.636%	250	489	-12.160%
2025-10-24	22.0000	22.0000	22.0000	22.0000	-7.055%	1	240	-0.182%
2025-10-21	23.6700	23.6700	23.6700	23.6700	+3.137%	2	240	-7.224%
2025-10-16	22.9000	22.9500	22.9000	22.9500	-11.047%	2	240	-4.314%
2025-10-14	25.8000	25.8000	25.8000	25.8000	+11.159%	3	240	-14.884%
2025-10-10	23.2100	23.2100	23.2100	23.2100	+20.885%	1	243	-5.386%
2025-10-08	19.2000	19.2000	19.2000	19.2000	-4.239%	1	243	+14.375%
2025-10-03	19.0000	20.0500	18.8300	20.0500	+16.705%	4	243	+9.526%
2025-10-02	19.2400	19.2700	17.1800	17.1800	-20.829%	46	244	+27.823%
2025-09-29	21.7000	21.7000	21.7000	21.7000	-3.982%	1	240	+1.198%
2025-09-25	22.6000	22.6000	22.6000	22.6000	+10.513%	1	240	-2.832%
2025-09-24	20.4500	20.4500	20.4500	20.4500	0.000%	1	240	+7.384%
2025-09-19	20.4500	20.4500	20.4500	20.4500	-0.244%	1	240	+7.384%
2025-09-18	20.5000	20.5000	20.5000	20.5000	-7.029%	1	240	+7.122%
2025-09-17	22.0500	22.0500	22.0500	22.0500	-5.890%	1	240	-0.408%
2025-09-12	23.4300	23.4300	23.4300	23.4300	+5.303%	1	240	-6.274%
2025-09-11	23.4500	23.4500	22.2500	22.2500	-10.929%	4	241	-1.303%
2025-09-09	25.4000	25.4000	24.9800	24.9800	-3.923%	17	241	-12.090%
2025-09-08	24.8900	26.0000	24.8900	26.0000	-2.292%	75	254	-15.538%
2025-09-05	24.7500	28.7500	24.7500	26.6100	+4.353%	5	260	-17.475%
2025-09-04	25.5000	25.5000	25.5000	25.5000	+0.196%	1	260	-13.882%
2025-09-03	25.4500	25.4500	25.4500	25.4500	+4.133%	2	260	-13.713%
2025-09-02	24.4400	24.4400	24.4400	24.4400	+12.265%	1	260	-10.147%
2025-08-27	22.8000	22.9500	21.7700	21.7700	-6.966%	127	260	+0.873%
2025-08-25	23.5000	23.5000	23.4000	23.4000	+10.377%	4	252	-6.154%
2025-08-22	20.4900	21.2000	19.4500	21.2000	-1.395%	10	254	+3.585%
2025-08-21	21.7500	21.7500	21.5000	21.5000	+3.415%	3	259	+2.140%
2025-08-20	20.7900	20.7900	20.7900	20.7900	+2.363%	2	261	+5.628%
2025-08-19	20.3100	20.3100	20.3100	20.3100	+3.464%	1	261	+8.124%
2025-08-18	19.6300	19.6300	19.6300	19.6300	-10.773%	1	261	+11.870%
2025-08-15	21.3500	22.0000	21.3500	22.0000	+6.589%	3	260	-0.182%
2025-08-14	20.3500	21.9000	20.0000	20.6400	+10.493%	7	263	+6.395%
2025-08-13	18.5700	19.7300	17.3000	18.6800	+20.129%	62	263	+17.559%
2025-08-12	14.8300	16.5000	13.8800	15.5500	-16.353%	47	318	+41.222%
2025-08-11	18.3200	18.5900	17.7000	18.5900	-2.466%	28	283	+18.128%
2025-08-08	19.3800	19.5000	18.3100	19.0600	-3.150%	9	275	+15.215%
2025-08-07	19.2700	19.6800	19.2700	19.6800	-0.606%	2	275	+11.585%
2025-08-06	17.5000	19.8000	17.5000	19.8000	+2.857%	7	274	+10.909%
2025-08-05	19.2500	19.2500	19.2500	19.2500	-2.036%	20	274	+14.078%
2025-08-04	20.0000	20.7600	17.4000	19.6500	+12.286%	15	258	+11.756%
2025-08-01	17.5000	17.5000	17.5000	17.5000	+12.903%	1	254	+25.486%
2025-07-31	15.5000	15.5000	15.5000	15.5000	-0.641%	5	255	+41.677%
2025-07-30	14.8300	15.8200	14.8300	15.6000	-9.827%	36	255	+40.769%
2025-07-28	17.3000	17.3000	17.3000	17.3000	+0.581%	2	224	+26.936%
2025-07-25	16.9000	17.2000	16.9000	17.2000	+1.775%	2	224	+27.674%
2025-07-24	16.3700	16.9000	16.0100	16.9000	+1.198%	7	223	+29.941%
2025-07-23	16.1300	16.7700	16.1200	16.7000	+0.785%	5	220	+31.497%
2025-07-22	17.5000	19.1600	16.5700	16.5700	+2.601%	424	219	+32.529%
2025-07-21	16.1500	16.1500	16.1500	16.1500	+0.686%	5	21	+35.975%
2025-07-18	14.6000	16.1600	14.6000	16.0400	-7.869%	3	16	+36.908%
2025-07-17	17.4100	17.4100	17.4100	17.4100	+7.469%	1	15	+26.134%
2025-07-16	17.3000	17.3000	16.0000	16.2000	-20.510%	4	15	+35.556%
2025-07-15	19.7000	20.3800	19.4000	20.3800	-1.451%	5	12	+7.753%
2025-07-14	19.2000	20.6800	19.2000	20.6800	-8.496%	2	9	+6.190%
2025-07-11	22.2700	23.3000	22.1000	22.6000	+10.244%	4	7	-2.832%
2025-07-10	19.9000	20.5000	19.9000	20.5000	-4.429%	2	3	+7.122%
2025-07-09	20.0000	21.4500	20.0000	21.4500	0.000%	2	0	+2.378%

.dark-mode .yS4Hgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yS4Hgs{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218P100CRCL Dec 18 2026 100.00 Put (CRCL261218P00100000)option OPRA

CRCL20261218P100
CRCL Dec 18 2026 100.00 Put (CRCL261218P00100000)
option OPRA