Dark

CRCL20261218C390
CRCL Dec 18 2026 390.00 Call (CRCL261218C00390000)
option OPRA

EOD

Sep 28, 2026

0.0500-37.500%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,154	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-27.273%	1	1,155	-37.500%
2026-09-24	0.0900	0.1100	0.0900	0.1100	+120.000%	5	1,155	-54.545%
2026-09-23	0.0700	0.0700	0.0500	0.0500	-44.444%	21	1,155	0.000%
2026-09-22	0.0800	0.0900	0.0800	0.0900	0.000%	11	1,136	-44.444%
2026-09-21	0.1300	0.1300	0.0800	0.0900	+50.000%	13	1,136	-44.444%
2026-09-18	0.0500	0.0700	0.0500	0.0600	0.000%	130	1,137	-16.667%
2026-09-17	0.0500	0.0600	0.0500	0.0600	-40.000%	282	1,242	-16.667%
2026-09-15	0.1100	0.1400	0.1000	0.1000	-37.500%	22	1,482	-50.000%
2026-09-14	0.1600	0.2500	0.1600	0.1600	0.000%	12	1,481	-68.750%
2026-09-11	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,476	-68.750%
2026-09-09	0.1800	0.1800	0.1600	0.1700	-15.000%	67	1,476	-70.588%
2026-09-08	0.2500	0.2500	0.1900	0.2000	-23.077%	76	1,435	-75.000%
2026-09-04	0.2200	0.2700	0.1700	0.2600	+4.000%	248	1,140	-80.769%
2026-09-03	0.1500	0.3000	0.1500	0.2500	+108.333%	38	1,140	-80.000%
2026-09-02	0.1000	0.1200	0.1000	0.1200	-14.286%	57	1,128	-58.333%
2026-09-01	0.1400	0.1400	0.1400	0.1400	-33.333%	11	1,129	-64.286%
2026-08-31	0.1400	0.2100	0.1400	0.2100	+10.526%	30	1,131	-76.190%
2026-08-28	0.1800	0.2000	0.1800	0.1900	-24.000%	21	1,104	-73.684%
2026-08-27	0.2600	0.3000	0.2000	0.2500	+19.048%	32	1,117	-80.000%
2026-08-26	0.2700	0.3500	0.2100	0.2100	-32.258%	10	1,133	-76.190%
2026-08-25	0.3000	0.3400	0.3000	0.3100	+10.714%	109	1,132	-83.871%
2026-08-24	0.3000	0.3400	0.2800	0.2800	+27.273%	92	1,118	-82.143%
2026-08-21	0.2900	0.4000	0.2100	0.2200	+4.762%	215	1,076	-77.273%
2026-08-20	0.2000	0.2300	0.1500	0.2100	+16.667%	613	977	-76.190%
2026-08-19	0.1300	0.1800	0.1300	0.1800	+28.571%	11	1,457	-72.222%
2026-08-18	0.1400	0.1400	0.1400	0.1400	+16.667%	43	1,456	-64.286%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,413	-58.333%
2026-08-14	0.1500	0.1500	0.1500	0.1500	+15.385%	2	1,414	-66.667%
2026-08-13	0.1200	0.1300	0.1000	0.1300	+8.333%	30	1,415	-61.538%
2026-08-12	0.1600	0.1600	0.1100	0.1200	-14.286%	12	1,441	-58.333%
2026-08-11	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,446	-64.286%
2026-08-07	0.1900	0.1900	0.1500	0.1500	0.000%	115	1,447	-66.667%
2026-08-05	0.1500	0.1500	0.1500	0.1500	+50.000%	100	1,336	-66.667%
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,236	-50.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,236	-50.000%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-14.286%	2	1,236	-58.333%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-30.000%	1	1,236	-64.286%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+33.333%	60	1,235	-75.000%
2026-07-24	0.1600	0.1600	0.1500	0.1500	-25.000%	2	1,175	-66.667%
2026-07-23	0.2000	0.2000	0.2000	0.2000	0.000%	100	1,174	-75.000%
2026-07-22	0.2000	0.2100	0.2000	0.2000	-20.000%	5	1,074	-75.000%
2026-07-21	0.2000	0.2500	0.2000	0.2500	+13.636%	5	1,076	-80.000%
2026-07-20	0.1600	0.2200	0.1600	0.2200	+22.222%	11	1,076	-77.273%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,066	-72.222%
2026-07-16	0.1800	0.2000	0.1800	0.2000	-16.667%	130	1,065	-75.000%
2026-07-15	0.2400	0.2700	0.2400	0.2400	+26.316%	28	955	-79.167%
2026-07-14	0.2200	0.2200	0.1900	0.1900	-5.000%	15	975	-73.684%
2026-07-13	0.2900	0.2900	0.1800	0.2000	-16.667%	17	976	-75.000%
2026-07-10	0.2400	0.3200	0.2400	0.2400	+50.000%	27	978	-79.167%
2026-07-09	0.1800	0.2800	0.1600	0.1600	-15.789%	93	966	-68.750%
2026-07-08	0.2000	0.2100	0.1900	0.1900	-20.833%	113	963	-73.684%
2026-07-07	0.2500	0.2500	0.2400	0.2400	-4.000%	12	961	-79.167%
2026-07-06	0.2100	0.2500	0.2100	0.2500	0.000%	26	954	-80.000%
2026-07-02	0.2800	0.2800	0.2400	0.2500	+13.636%	41	922	-80.000%
2026-07-01	0.2200	0.2200	0.2200	0.2200	-4.348%	61	922	-77.273%
2026-06-30	0.2600	0.2600	0.2300	0.2300	-11.538%	8	921	-78.261%
2026-06-29	0.3000	0.3500	0.2600	0.2600	-16.129%	19	915	-80.769%
2026-06-26	0.3500	0.3500	0.3100	0.3100	+24.000%	12	899	-83.871%
2026-06-25	0.2900	0.2900	0.2500	0.2500	-16.667%	33	889	-80.000%
2026-06-24	0.3200	0.3200	0.3000	0.3000	+15.385%	7	860	-83.333%
2026-06-23	0.3500	0.3500	0.2600	0.2600	-39.535%	26	860	-80.769%
2026-06-22	0.4300	0.4300	0.4300	0.4300	-14.000%	4	836	-88.372%
2026-06-18	0.5000	0.5000	0.4700	0.5000	-23.077%	17	806	-90.000%
2026-06-17	0.5900	0.6500	0.5400	0.6500	+8.333%	34	806	-92.308%
2026-06-16	0.7100	0.7100	0.5800	0.6000	-27.711%	38	806	-91.667%
2026-06-15	0.8000	0.8500	0.8000	0.8300	+18.571%	11	784	-93.976%
2026-06-12	0.6600	0.7000	0.6100	0.7000	-16.667%	10	779	-92.857%
2026-06-11	0.8000	0.8400	0.7300	0.8400	+20.000%	20	773	-94.048%
2026-06-10	0.7400	0.8000	0.7000	0.7000	-10.256%	55	770	-92.857%
2026-06-09	0.9500	0.9500	0.7600	0.7800	-25.000%	13	775	-93.590%
2026-06-08	0.8800	1.3800	0.8800	1.0400	+5.051%	54	776	-95.192%
2026-06-05	1.1400	1.2400	0.9600	0.9900	-27.206%	27	771	-94.949%
2026-06-04	1.3000	1.5400	1.3000	1.3600	-6.849%	67	752	-96.324%
2026-06-03	1.5800	1.5800	1.4000	1.4600	-31.455%	197	728	-96.575%
2026-06-02	1.8300	2.1500	1.6900	2.1300	-12.705%	47	741	-97.653%
2026-06-01	2.4000	2.5000	2.3500	2.4400	-11.273%	13	724	-97.951%
2026-05-29	2.0500	2.8000	2.0500	2.7500	+47.059%	11	712	-98.182%
2026-05-28	1.7500	2.1000	1.6500	1.8700	-1.579%	13	718	-97.326%
2026-05-27	2.0000	2.5200	1.9000	1.9000	-9.524%	18	717	-97.368%
2026-05-26	2.3000	2.4000	2.1000	2.1000	-19.540%	230	704	-97.619%
2026-05-22	2.7600	2.9100	2.6000	2.6100	-8.099%	10	731	-98.084%
2026-05-21	2.6800	2.8400	2.6800	2.8400	+7.170%	4	732	-98.239%
2026-05-20	2.7500	2.7500	2.5800	2.6500	-2.574%	5	732	-98.113%
2026-05-19	2.8700	2.8700	2.7000	2.7200	-2.158%	4	736	-98.162%
2026-05-18	3.1000	3.3500	2.7000	2.7800	-18.713%	28	736	-98.201%
2026-05-15	3.8800	3.8800	3.2500	3.4200	-23.661%	29	736	-98.538%
2026-05-14	4.1000	5.5000	3.9000	4.4800	-7.629%	31	721	-98.884%
2026-05-13	4.2800	4.8500	4.2500	4.8500	+16.587%	9	696	-98.969%
2026-05-12	5.1500	5.5500	3.9500	4.1600	-10.151%	126	696	-98.798%
2026-05-11	2.8000	4.8900	2.6000	4.6300	+78.077%	60	696	-98.920%
2026-05-08	2.6000	2.7400	2.6000	2.6000	+4.000%	12	701	-98.077%
2026-05-07	3.5000	3.5000	2.5000	2.5000	-28.571%	3	701	-98.000%
2026-05-06	3.0300	3.5000	3.0200	3.5000	+16.667%	59	700	-98.571%
2026-05-05	3.3800	3.5000	2.9900	3.0000	-14.286%	34	711	-98.333%
2026-05-04	2.1500	3.5000	2.1500	3.5000	+151.799%	23	694	-98.571%
2026-04-28	1.3900	1.3900	1.3900	1.3900	-17.262%	5	688	-96.403%
2026-04-27	1.5700	1.6800	1.5700	1.6800	-5.618%	6	684	-97.024%
2026-04-24	1.7000	1.7800	1.7000	1.7800	-11.443%	22	683	-97.191%
2026-04-22	2.1300	2.1300	2.0100	2.0100	-8.636%	8	682	-97.512%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-4.348%	4	678	-97.727%
2026-04-20	2.1000	2.3000	2.1000	2.3000	-6.122%	3	678	-97.826%
2026-04-17	2.2500	2.5500	2.2300	2.4500	0.000%	54	678	-97.959%
2026-04-16	2.0000	2.4500	2.0000	2.4500	+6.522%	16	678	-97.959%
2026-04-15	2.2000	2.4900	2.2000	2.3000	+15.000%	30	680	-97.826%
2026-04-14	1.7200	2.5000	1.7200	2.0000	+33.333%	247	679	-97.500%
2026-04-13	1.2000	1.5000	1.2000	1.5000	+38.889%	31	687	-96.667%
2026-04-10	1.0000	1.1500	0.5600	1.0800	-0.917%	131	669	-95.370%
2026-04-09	1.1900	1.1900	1.0900	1.0900	-20.438%	10	590	-95.413%
2026-04-08	1.7100	1.7100	1.2000	1.3700	-2.143%	22	580	-96.350%
2026-04-07	1.1500	1.5000	1.1500	1.4000	-2.778%	70	583	-96.429%
2026-04-06	1.4300	1.6100	1.4000	1.4400	0.000%	67	574	-96.528%
2026-04-02	1.4400	1.4500	1.2700	1.4400	+3.597%	33	558	-96.528%
2026-04-01	1.5000	1.8100	1.3900	1.3900	-14.724%	3	558	-96.403%
2026-03-31	1.3700	1.6300	1.3700	1.6300	+27.344%	52	558	-96.933%
2026-03-30	1.2800	1.2800	1.2800	1.2800	-14.667%	1	535	-96.094%
2026-03-27	1.7200	1.7200	1.5000	1.5000	-14.286%	34	535	-96.667%
2026-03-26	1.7800	1.7800	1.7500	1.7500	-21.875%	4	531	-97.143%
2026-03-25	2.5800	2.5800	1.9000	2.2400	-8.571%	143	531	-97.768%
2026-03-24	3.6000	3.6000	1.8500	2.4500	-28.986%	51	516	-97.959%
2026-03-23	3.3000	3.4500	3.3000	3.4500	-13.750%	4	523	-98.551%
2026-03-20	4.3000	4.3000	4.0000	4.0000	-18.367%	14	524	-98.750%
2026-03-19	2.9500	4.9000	2.9500	4.9000	+17.788%	3	537	-98.980%
2026-03-18	4.1600	4.1600	4.1600	4.1600	-5.455%	1	538	-98.798%
2026-03-17	3.7000	4.7000	3.7000	4.4000	+35.385%	35	538	-98.864%
2026-03-16	3.0900	3.3800	3.0900	3.2500	+16.071%	258	559	-98.462%
2026-03-13	2.8000	2.8000	2.8000	2.8000	-8.197%	3	814	-98.214%
2026-03-12	3.1000	3.1000	3.0500	3.0500	-7.855%	2	814	-98.361%
2026-03-11	3.5400	3.5400	3.1000	3.3100	-6.232%	10	814	-98.489%
2026-03-10	2.7900	3.9100	2.5100	3.5300	+66.509%	74	819	-98.584%
2026-03-09	2.5400	3.1700	1.2100	2.1200	-8.621%	38	820	-97.642%
2026-03-06	2.3200	2.3200	2.3200	2.3200	-7.200%	1	854	-97.845%
2026-03-05	2.6500	2.7800	2.5000	2.5000	+25.628%	7	855	-98.000%
2026-03-04	2.4800	2.4800	1.9900	1.9900	-11.161%	6	861	-97.487%
2026-03-03	1.7700	2.2400	1.3900	2.2400	+30.994%	46	865	-97.768%
2026-03-02	1.0700	1.7400	0.7600	1.7100	+42.500%	320	893	-97.076%
2026-02-27	1.2000	1.2000	1.2000	1.2000	+33.333%	1	1,044	-95.833%
2026-02-26	0.8800	1.1800	0.5400	0.9000	+5.882%	259	1,043	-94.444%
2026-02-25	0.5200	0.8500	0.5200	0.8500	+107.317%	44	1,188	-94.118%
2026-02-20	0.4100	0.4100	0.4100	0.4100	-42.254%	1	1,188	-87.805%
2026-02-17	0.4000	0.7100	0.4000	0.7100	+184.000%	70	1,188	-92.958%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,138	-80.000%
2026-02-11	0.3900	0.3900	0.3000	0.3000	0.000%	8	1,138	-83.333%
2026-02-09	0.3500	0.3500	0.3000	0.3000	0.000%	4	1,139	-83.333%
2026-02-06	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,139	-83.333%
2026-02-05	0.4200	0.4200	0.3300	0.3300	-53.521%	13	1,137	-84.848%
2026-02-03	0.4500	0.7100	0.4500	0.7100	+73.171%	2	1,127	-92.958%
2026-02-02	0.5100	0.5100	0.3200	0.4100	-12.766%	117	1,127	-87.805%
2026-01-30	0.4700	0.4700	0.4700	0.4700	-12.963%	2	1,017	-89.362%
2026-01-29	0.5500	0.5500	0.5400	0.5400	-47.059%	4	1,016	-90.741%
2026-01-28	1.0200	1.0200	1.0200	1.0200	+36.000%	5	1,016	-95.098%
2026-01-26	0.6300	0.7500	0.6300	0.7500	+7.143%	11	1,016	-93.333%
2026-01-23	0.7500	0.7500	0.7000	0.7000	-28.571%	5	1,006	-92.857%
2026-01-21	0.9800	1.2700	0.9600	0.9800	-2.970%	253	1,006	-94.898%
2026-01-20	1.0400	1.0700	0.8500	1.0100	-12.174%	78	797	-95.050%
2026-01-16	1.1500	1.1500	1.1500	1.1500	-8.000%	1	793	-95.652%
2026-01-15	1.2000	1.3900	1.2000	1.2500	0.000%	10	793	-96.000%
2026-01-13	1.2400	1.2500	1.2400	1.2500	-2.344%	3	793	-96.000%
2026-01-12	1.4400	1.4600	1.2200	1.2800	-16.340%	16	792	-96.094%
2026-01-09	1.7900	1.8000	1.4800	1.5300	-16.393%	17	787	-96.732%
2026-01-08	1.6000	1.8300	1.6000	1.8300	-0.543%	4	784	-97.268%
2026-01-07	1.8400	1.8400	1.8400	1.8400	+2.222%	5	784	-97.283%
2026-01-06	2.1300	2.2500	1.8000	1.8000	-0.552%	12	784	-97.222%
2025-12-31	1.8100	1.8100	1.8100	1.8100	-5.236%	1	778	-97.238%
2025-12-30	1.8700	1.9100	1.8100	1.9100	-15.111%	4	778	-97.382%
2025-12-26	2.2500	2.2500	2.2500	2.2500	+0.446%	1	779	-97.778%
2025-12-24	2.1400	2.2400	2.1400	2.2400	+12.000%	3	776	-97.768%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-27.798%	2	776	-97.500%
2025-12-22	2.7500	2.7700	2.7500	2.7700	+12.602%	2	776	-98.195%
2025-12-19	2.5600	2.5600	2.4600	2.4600	+22.388%	6	774	-97.967%
2025-12-16	2.2200	2.3200	1.9300	2.0100	+4.145%	66	776	-97.512%
2025-12-15	2.5000	2.6400	1.8500	1.9300	-28.519%	141	776	-97.409%
2025-12-11	2.5000	2.7000	2.5000	2.7000	-4.930%	4	776	-98.148%
2025-12-10	2.7000	2.8500	2.7000	2.8400	-8.974%	4	778	-98.239%
2025-12-09	3.1000	3.1200	3.1000	3.1200	+0.645%	2	779	-98.397%
2025-12-08	2.8900	3.1000	2.8900	3.1000	+19.231%	2	779	-98.387%
2025-12-05	2.6000	2.6000	2.6000	2.6000	-11.864%	1	779	-98.077%
2025-12-03	2.5600	3.0500	2.5600	2.9500	+11.742%	6	779	-98.305%
2025-12-02	2.6400	2.6400	2.6400	2.6400	-3.650%	1	781	-98.106%
2025-11-28	2.4100	2.8400	2.3700	2.7400	+24.545%	9	780	-98.175%
2025-11-26	1.9200	2.2000	1.9100	2.2000	+0.917%	9	781	-97.727%
2025-11-21	2.0000	2.1800	1.9600	2.1800	+11.795%	11	781	-97.706%
2025-11-20	2.5300	2.8000	1.9500	1.9500	-18.750%	16	782	-97.436%
2025-11-19	2.1700	2.4000	2.1700	2.4000	-27.273%	8	774	-97.917%
2025-11-18	4.2500	4.2500	3.3000	3.3000	-5.983%	2	772	-98.485%
2025-11-17	3.9900	4.1500	3.4500	3.5100	-8.831%	6	771	-98.575%
2025-11-14	3.8000	4.0000	3.7500	3.8500	-3.750%	41	769	-98.701%
2025-11-13	4.9000	5.3800	4.0000	4.0000	-34.426%	7	808	-98.750%
2025-11-12	15.9500	16.7500	5.8900	6.1000	-22.095%	34	807	-99.180%
2025-11-11	8.6500	8.6500	7.5800	7.8300	+1.425%	3	786	-99.361%
2025-11-10	9.6000	9.6000	7.7200	7.7200	-4.337%	3	785	-99.352%
2025-11-07	7.9500	11.5000	7.9500	8.0700	+25.116%	5	784	-99.380%
2025-11-06	10.9700	10.9700	6.4500	6.4500	-37.981%	5	782	-99.225%
2025-11-05	12.3200	12.3500	10.0000	10.4000	-2.804%	4	784	-99.519%
2025-11-04	12.2400	12.2400	10.7000	10.7000	-12.007%	7	783	-99.533%
2025-11-03	13.7900	13.7900	12.1600	12.1600	-11.306%	5	778	-99.589%
2025-10-31	13.7100	13.7100	13.7100	13.7100	+2.774%	1	778	-99.635%
2025-10-30	14.3600	14.3600	12.2700	13.3400	-29.789%	87	779	-99.625%
2025-10-24	19.0000	19.0000	19.0000	19.0000	+49.724%	1	748	-99.737%
2025-10-21	12.0900	12.6900	12.0900	12.6900	+11.905%	2	748	-99.606%
2025-10-20	11.0000	11.3400	10.8900	11.3400	+11.068%	5	747	-99.559%
2025-10-17	10.6300	10.6300	10.2100	10.2100	-16.517%	3	744	-99.510%
2025-10-16	12.7100	12.7900	12.2300	12.2300	-17.476%	3	742	-99.591%
2025-10-15	14.0900	14.8200	14.0900	14.8200	+10.432%	2	742	-99.663%
2025-10-14	12.9500	13.4200	12.5600	13.4200	-19.689%	122	741	-99.627%
2025-10-10	16.7100	16.7100	16.7100	16.7100	+6.028%	1	620	-99.701%
2025-10-09	15.5500	15.8000	15.1000	15.7600	+21.231%	7	621	-99.683%
2025-10-08	13.0000	13.0000	13.0000	13.0000	-2.913%	1	622	-99.615%
2025-10-07	14.1400	14.2000	13.3900	13.3900	-15.892%	6	623	-99.627%
2025-10-06	15.9200	15.9200	15.9200	15.9200	+3.984%	1	623	-99.686%
2025-10-03	15.3100	15.3100	15.3100	15.3100	+14.940%	1	623	-99.673%
2025-10-02	11.3000	13.4600	11.3000	13.3200	+32.802%	4	623	-99.625%
2025-09-30	9.9000	10.0300	9.8600	10.0300	+2.661%	41	622	-99.501%
2025-09-29	9.9200	11.1000	9.7700	9.7700	+13.605%	3	603	-99.488%
2025-09-26	6.5700	8.6000	6.5700	8.6000	+100.000%	2	600	-99.419%
2025-09-25	8.7700	8.7700	4.3000	4.3000	-49.412%	52	599	-98.837%
2025-09-24	8.5000	8.5000	8.5000	8.5000	-3.628%	5	624	-99.412%
2025-09-23	8.8200	8.8200	8.8200	8.8200	+5.755%	10	624	-99.433%
2025-09-22	8.1600	8.3400	8.1600	8.3400	-20.344%	20	624	-99.400%
2025-09-19	9.9200	10.4700	9.9200	10.4700	+5.651%	2	643	-99.522%
2025-09-18	8.2000	9.9100	7.8000	9.9100	+28.701%	12	642	-99.495%
2025-09-17	7.7000	7.7000	7.7000	7.7000	-22.613%	30	644	-99.351%
2025-09-16	9.8700	9.9500	8.5700	9.9500	+61.789%	3	614	-99.497%
2025-09-15	6.1500	6.1500	6.1500	6.1500	-1.442%	1	613	-99.187%
2025-09-12	7.5700	7.6000	5.5200	6.2400	-12.113%	60	614	-99.199%
2025-09-11	5.2900	7.1000	5.2900	7.1000	+63.972%	16	623	-99.296%
2025-09-10	3.9900	4.9500	3.9600	4.3300	+4.087%	21	624	-98.845%
2025-09-09	4.1600	4.1600	4.1600	4.1600	+41.497%	1	631	-98.798%
2025-09-08	3.3900	3.3900	2.5300	2.9400	-29.665%	30	632	-98.299%
2025-09-05	4.2000	4.2000	2.8400	4.1800	-5.000%	151	622	-98.804%
2025-09-04	4.4000	4.4000	4.4000	4.4000	-0.452%	4	578	-98.864%
2025-09-03	4.4200	4.4200	4.4200	4.4200	-7.143%	1	574	-98.869%
2025-09-02	5.5400	5.6600	4.7600	4.7600	-34.345%	6	574	-98.950%
2025-08-29	6.8400	7.2500	6.8400	7.2500	+23.299%	7	570	-99.310%
2025-08-28	5.8000	6.3000	5.5300	5.8800	+27.549%	16	570	-99.150%
2025-08-26	4.2100	4.6100	4.2100	4.6100	+15.829%	3	560	-98.915%
2025-08-25	5.0700	5.0700	2.7500	3.9800	-38.006%	4	559	-98.744%
2025-08-22	5.7700	7.1000	4.5500	6.4200	+22.519%	13	559	-99.221%
2025-08-21	5.2400	5.2400	5.2400	5.2400	-17.220%	1	567	-99.046%
2025-08-20	5.3500	6.3300	3.5200	6.3300	+3.431%	16	566	-99.210%
2025-08-19	5.6600	8.4500	4.1900	6.1200	-21.236%	26	562	-99.183%
2025-08-18	8.8000	8.8000	6.1200	7.7700	-14.615%	53	549	-99.356%
2025-08-15	8.0000	9.4500	7.6200	9.1000	+12.485%	37	499	-99.451%
2025-08-14	10.8200	10.8200	7.8400	8.0900	-26.787%	19	474	-99.382%
2025-08-13	11.1000	11.3000	9.4100	11.0500	-8.299%	167	460	-99.548%
2025-08-12	17.9500	17.9500	10.2100	12.0500	-3.600%	223	323	-99.585%
2025-08-11	11.9800	12.6100	11.6300	12.5000	+24.378%	12	289	-99.600%
2025-08-08	11.2700	11.3000	9.6000	10.0500	+7.487%	9	292	-99.502%
2025-08-07	10.2200	14.3200	9.2100	9.3500	-6.780%	149	292	-99.465%
2025-08-06	8.5400	10.5000	8.1500	10.0300	+11.568%	15	208	-99.501%
2025-08-05	9.5000	9.7100	7.9500	8.9900	-5.765%	214	208	-99.444%
2025-08-04	11.7300	11.7400	9.5400	9.5400	+3.359%	61	199	-99.476%
2025-08-01	12.1100	12.1500	8.6600	9.2300	-28.891%	78	152	-99.458%
2025-07-31	13.7500	15.9000	12.4700	12.9800	-11.701%	67	161	-99.615%
2025-07-30	12.8600	14.7000	12.8600	14.7000	+15.385%	9	114	-99.660%
2025-07-29	14.5000	14.8900	12.7400	12.7400	-14.668%	6	108	-99.608%
2025-07-28	18.4700	18.4700	14.8100	14.9300	-12.176%	8	103	-99.665%
2025-07-25	16.2100	17.0000	15.0500	17.0000	-2.299%	3	99	-99.706%
2025-07-24	19.1500	19.1500	17.4000	17.4000	-4.866%	3	96	-99.713%
2025-07-23	20.2000	20.2000	18.1600	18.2900	-9.455%	7	93	-99.727%
2025-07-22	25.0000	25.0000	18.9700	20.2000	-21.675%	161	94	-99.752%
2025-07-21	30.4000	30.7000	25.7900	25.7900	0.000%	75	40	-99.806%

.dark-mode .J8Qf2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8Qf2Z{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218C390CRCL Dec 18 2026 390.00 Call (CRCL261218C00390000)option OPRA

CRCL20261218C390
CRCL Dec 18 2026 390.00 Call (CRCL261218C00390000)
option OPRA