Dark

CRCL20261218C380
CRCL Dec 18 2026 380.00 Call (CRCL261218C00380000)
option OPRA

Inactive

Sep 21, 2026

0.1000-44.444%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.1000	0.1000	-44.444%	1	602	0.000%
2026-09-09	0.2600	0.2600	0.1800	0.1800	-35.714%	3	603	-44.444%
2026-09-08	0.2800	0.2800	0.2800	0.2800	+33.333%	3	602	-64.286%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-34.375%	1	601	-52.381%
2026-08-26	0.3100	0.3400	0.3000	0.3200	+52.381%	28	601	-68.750%
2026-08-24	0.3100	0.3200	0.2100	0.2100	-57.143%	16	580	-52.381%
2026-08-21	0.4900	0.4900	0.4900	0.4900	+113.043%	10	574	-79.592%
2026-07-14	0.2300	0.2400	0.2200	0.2300	+4.545%	9	564	-56.522%
2026-07-13	0.2200	0.2200	0.2200	0.2200	+4.762%	1	571	-54.545%
2026-07-10	0.3800	0.3800	0.1900	0.2100	-25.000%	174	572	-52.381%
2026-07-09	0.2700	0.2800	0.2700	0.2800	-6.667%	23	597	-64.286%
2026-07-08	0.2900	0.3000	0.2900	0.3000	-21.053%	23	581	-66.667%
2026-06-30	0.3600	0.3800	0.3600	0.3800	+26.667%	10	568	-73.684%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-71.698%	150	567	-66.667%
2026-06-05	1.0600	1.0600	1.0600	1.0600	-52.466%	2	432	-90.566%
2026-05-28	2.2400	2.2400	2.2300	2.2300	+4.695%	2	432	-95.516%
2026-05-27	2.1200	2.1300	2.1200	2.1300	-23.929%	2	431	-95.305%
2026-05-22	2.9000	2.9100	2.8000	2.8000	-1.060%	3	433	-96.429%
2026-05-21	2.8200	2.8300	2.8200	2.8300	-20.282%	2	435	-96.466%
2026-05-18	3.5500	3.5500	3.5500	3.5500	0.000%	1	435	-97.183%
2026-05-15	4.0000	4.0000	3.2000	3.5500	-22.658%	12	435	-97.183%
2026-05-13	4.5900	4.5900	4.5900	4.5900	0.000%	8	431	-97.821%
2026-05-12	4.6000	4.6000	4.5900	4.5900	+9.286%	2	439	-97.821%
2026-05-11	4.1200	4.6000	4.1200	4.2000	+93.548%	22	439	-97.619%
2026-04-20	2.1000	2.1700	2.1000	2.1700	+15.426%	7	432	-95.392%
2026-04-01	1.8600	1.8800	1.8600	1.8800	+29.655%	2	430	-94.681%
2026-03-31	1.4500	1.4500	1.4500	1.4500	+6.618%	1	431	-93.103%
2026-03-30	1.3600	1.3600	1.3600	1.3600	-23.164%	1	432	-92.647%
2026-03-27	1.7700	1.7700	1.7700	1.7700	-51.902%	1	432	-94.350%
2026-03-17	3.6800	3.6800	3.6800	3.6800	+11.178%	4	432	-97.283%
2026-03-16	3.3100	3.3100	3.3100	3.3100	-9.563%	3	432	-96.979%
2026-03-10	3.5200	3.6700	3.5200	3.6600	+53.138%	13	432	-97.268%
2026-03-04	2.3900	2.3900	2.3900	2.3900	-2.449%	1	438	-95.816%
2026-03-03	1.7700	2.8200	1.6900	2.4500	+72.535%	51	437	-95.918%
2026-03-02	1.0800	1.6900	0.8300	1.4200	+56.044%	179	440	-92.958%
2026-02-27	0.9500	1.2600	0.9100	0.9100	-16.514%	25	594	-89.011%
2026-02-26	0.8600	1.1700	0.2000	1.0900	-20.438%	116	589	-90.826%
2026-02-02	0.7700	1.3700	0.7700	1.3700	+98.551%	107	590	-92.701%
2026-01-30	0.6900	0.6900	0.6900	0.6900	-48.507%	31	483	-85.507%
2026-01-29	0.6800	1.3400	0.6800	1.3400	+81.081%	62	482	-92.537%
2026-01-28	1.3300	1.3300	0.7400	0.7400	-8.642%	44	482	-86.486%
2026-01-21	0.8100	0.8100	0.8100	0.8100	-36.220%	1	481	-87.654%
2026-01-15	1.6400	1.6400	1.0200	1.2700	-2.308%	314	480	-92.126%
2026-01-12	1.4500	1.6900	1.2400	1.3000	-28.571%	13	311	-92.308%
2026-01-08	1.6100	1.8600	1.6100	1.8200	-2.151%	16	307	-94.505%
2026-01-07	1.8600	1.8600	1.8600	1.8600	-16.216%	100	316	-94.624%
2026-01-06	2.0100	2.2200	2.0100	2.2200	+8.293%	2	400	-95.495%
2026-01-05	2.5800	2.5800	2.0500	2.0500	-12.393%	65	465	-95.122%
2026-01-02	2.3200	2.3400	2.3200	2.3400	+6.849%	2	465	-95.726%
2025-12-24	2.1900	2.1900	2.1900	2.1900	-24.221%	100	366	-95.434%
2025-12-22	2.9800	3.0900	2.8900	2.8900	+8.647%	32	366	-96.540%
2025-12-19	2.6600	3.1700	2.6400	2.6600	+22.581%	4	398	-96.241%
2025-12-16	2.3400	2.6200	2.1100	2.1700	+0.930%	128	397	-95.392%
2025-12-15	2.5400	3.1500	2.1500	2.1500	-33.022%	277	397	-95.349%
2025-12-04	3.2300	3.2300	3.2100	3.2100	-34.490%	2	147	-96.885%
2025-11-13	4.9000	4.9000	4.9000	4.9000	-59.737%	1	147	-97.959%
2025-11-04	12.1700	12.1700	12.1700	12.1700	-11.748%	1	147	-99.178%
2025-11-03	13.7900	13.7900	13.7900	13.7900	-5.677%	1	147	-99.275%
2025-10-30	14.6300	15.3800	14.4800	14.6200	-18.778%	59	143	-99.316%
2025-10-27	18.0000	18.0000	18.0000	18.0000	+22.034%	1	149	-99.444%
2025-10-10	14.7500	14.7500	14.7500	14.7500	+78.356%	1	149	-99.322%
2025-10-01	8.8800	8.8800	8.2400	8.2700	+26.646%	25	150	-98.791%
2025-09-11	4.4600	6.5300	2.5300	6.5300	+96.096%	19	175	-98.469%
2025-09-10	3.9600	4.3300	3.3300	3.3300	-29.895%	6	170	-96.997%
2025-09-09	4.7500	4.7500	4.7500	4.7500	+14.734%	1	173	-97.895%
2025-09-08	3.7300	4.1400	3.7300	4.1400	+24.324%	40	172	-97.585%
2025-09-05	3.3300	3.3300	3.3300	3.3300	-8.011%	30	152	-96.997%
2025-09-04	4.1700	4.2500	3.6200	3.6200	-43.614%	3	121	-97.238%
2025-08-22	6.4200	6.4200	6.4200	6.4200	-4.036%	1	124	-98.442%
2025-08-21	6.6900	6.6900	6.6900	6.6900	+6.699%	1	123	-98.505%
2025-08-20	6.0300	6.2700	6.0300	6.2700	-10.684%	3	124	-98.405%
2025-08-19	6.8000	7.0200	6.8000	7.0200	-23.279%	4	124	-98.575%
2025-08-15	8.0500	9.1500	8.0500	9.1500	+15.676%	6	123	-98.907%
2025-08-14	7.7000	8.1800	7.7000	7.9100	-22.451%	3	124	-98.736%
2025-08-13	10.1000	10.2000	10.0000	10.2000	-49.076%	6	123	-99.020%
2025-08-12	20.0300	20.0300	20.0300	20.0300	+106.495%	1	123	-99.501%
2025-08-08	10.3000	10.6000	9.7000	9.7000	+0.832%	8	123	-98.969%
2025-08-07	11.8800	11.8800	9.6200	9.6200	+1.157%	2	123	-98.960%
2025-08-06	8.9800	9.8700	8.9800	9.5100	+2.039%	3	123	-98.948%
2025-08-05	9.1400	9.6900	5.8500	9.3200	-40.637%	239	122	-98.927%
2025-07-28	15.7000	15.7000	15.7000	15.7000	-26.977%	5	14	-99.363%
2025-07-23	21.5000	21.5000	21.5000	21.5000	0.000%	1	9	-99.535%
2025-07-22	20.7500	21.5000	19.7400	21.5000	-20.664%	13	8	-99.535%
2025-07-21	31.4000	31.4000	27.1000	27.1000	0.000%	9	6	-99.631%

.dark-mode .TbjKgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbjKgN{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218C380CRCL Dec 18 2026 380.00 Call (CRCL261218C00380000)option OPRA

CRCL20261218C380
CRCL Dec 18 2026 380.00 Call (CRCL261218C00380000)
option OPRA