Dark

CRCL20261218C350
CRCL Dec 18 2026 350.00 Call (CRCL261218C00350000)
option OPRA

Inactive

Sep 18, 2026

0.1800+157.143%(+0.1100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2200	0.2200	0.1800	0.1800	+157.143%	15	177	0.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-70.833%	10	172	+157.143%
2026-09-09	0.3400	0.3400	0.2400	0.2400	-33.333%	7	172	-25.000%
2026-09-08	0.2200	0.3600	0.2200	0.3600	+20.000%	11	173	-50.000%
2026-09-04	0.4100	0.4100	0.2900	0.3000	-34.783%	15	171	-40.000%
2026-09-03	0.4600	0.4600	0.4600	0.4600	+35.294%	15	171	-60.870%
2026-08-26	0.2600	0.3400	0.2600	0.3400	-17.073%	15	175	-47.059%
2026-08-25	0.3400	0.4400	0.3400	0.4100	+10.811%	4	171	-56.098%
2026-08-24	0.4100	0.4100	0.3700	0.3700	+146.667%	11	172	-51.351%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-44.444%	20	167	+20.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	+8.000%	1	167	-33.333%
2026-07-13	0.3000	0.3000	0.2400	0.2500	-19.355%	22	168	-28.000%
2026-07-10	0.3100	0.3100	0.3100	0.3100	+34.783%	11	176	-41.935%
2026-07-09	0.2800	0.2800	0.2300	0.2300	-8.000%	4	169	-21.739%
2026-07-08	0.3000	0.3300	0.2200	0.2500	-28.571%	21	166	-28.000%
2026-07-07	0.3600	0.3600	0.3500	0.3500	-2.778%	12	169	-48.571%
2026-06-29	0.3600	0.3600	0.3600	0.3600	-72.308%	2	162	-50.000%
2026-06-08	1.3000	1.3000	1.3000	1.3000	+15.044%	3	160	-86.154%
2026-06-05	1.2000	1.6100	1.1300	1.1300	-19.858%	7	161	-84.071%
2026-06-03	1.4100	1.4100	1.4100	1.4100	-35.909%	1	161	-87.234%
2026-05-28	2.2000	2.2000	2.2000	2.2000	-36.047%	1	162	-91.818%
2026-05-22	3.4900	3.4900	3.4400	3.4400	-5.753%	3	162	-94.767%
2026-05-19	3.6500	3.6500	3.6500	3.6500	-36.742%	1	162	-95.068%
2026-05-13	5.7700	5.7700	5.7700	5.7700	-4.942%	1	161	-96.880%
2026-05-12	6.2800	6.2800	6.0700	6.0700	-0.979%	13	172	-97.035%
2026-05-11	3.0500	6.1300	2.8000	6.1300	+72.676%	5	172	-97.064%
2026-05-08	3.5500	3.5500	3.5500	3.5500	-3.005%	1	175	-94.930%
2026-05-07	3.6600	3.6600	3.6600	3.6600	-8.955%	1	175	-95.082%
2026-05-05	4.0200	4.0200	4.0200	4.0200	-8.636%	1	175	-95.522%
2026-05-04	3.0000	4.4200	3.0000	4.4000	+103.704%	14	175	-95.909%
2026-05-01	2.1600	2.1600	2.1600	2.1600	-18.182%	1	166	-91.667%
2026-04-22	2.6400	2.6400	2.6400	2.6400	-7.042%	5	166	-93.182%
2026-04-20	2.7500	2.8400	2.7500	2.8400	+56.044%	6	161	-93.662%
2026-04-02	1.7100	1.8200	1.7100	1.8200	-13.333%	2	159	-90.110%
2026-04-01	2.1000	2.1000	2.1000	2.1000	-40.678%	2	159	-91.429%
2026-03-24	3.3500	3.5400	3.3500	3.5400	-29.200%	2	160	-94.915%
2026-03-19	4.9000	5.0000	4.8000	5.0000	-4.943%	11	161	-96.400%
2026-03-18	5.2600	5.2600	5.2600	5.2600	+1.154%	1	167	-96.578%
2026-03-17	5.2000	5.2000	5.2000	5.2000	+21.495%	1	167	-96.538%
2026-03-16	4.2800	4.2800	4.2800	4.2800	-7.957%	1	168	-95.794%
2026-03-10	3.7400	4.6500	3.7400	4.6500	+20.779%	19	167	-96.129%
2026-03-09	3.3500	3.8500	3.3500	3.8500	+14.925%	2	176	-95.325%
2026-03-05	3.3500	3.3500	3.3500	3.3500	+13.559%	1	178	-94.627%
2026-03-03	2.5000	2.9500	2.5000	2.9500	+41.827%	5	179	-93.898%
2026-03-02	1.3900	2.0800	1.3900	2.0800	+57.576%	21	181	-91.346%
2026-02-26	1.3100	1.3200	1.3100	1.3200	+46.667%	5	184	-86.364%
2026-02-25	0.9000	0.9000	0.9000	0.9000	+45.161%	2	181	-80.000%
2026-02-20	0.5500	0.6200	0.5500	0.6200	+55.000%	10	181	-70.968%
2026-02-06	0.4500	0.4500	0.4000	0.4000	-20.000%	8	171	-55.000%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-46.809%	2	168	-64.000%
2026-01-28	1.0100	1.0100	0.9400	0.9400	-4.082%	11	166	-80.851%
2026-01-27	0.9800	0.9800	0.9800	0.9800	-14.783%	2	155	-81.633%
2026-01-20	1.3700	1.3700	1.1500	1.1500	-23.333%	12	153	-84.348%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-20.635%	1	153	-88.000%
2026-01-12	1.8900	1.8900	1.8900	1.8900	-9.135%	1	153	-90.476%
2026-01-07	2.0800	2.0800	2.0800	2.0800	-11.489%	1	153	-91.346%
2026-01-06	2.3500	2.3500	2.3500	2.3500	-6.000%	1	152	-92.340%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-18.033%	1	151	-92.800%
2025-12-19	3.0500	3.0500	3.0500	3.0500	+22.490%	1	151	-94.098%
2025-11-21	2.5300	2.5300	2.4900	2.4900	-34.474%	3	151	-92.771%
2025-11-18	3.8000	3.8000	3.8000	3.8000	-24.000%	1	153	-95.263%
2025-11-13	5.0000	5.0000	5.0000	5.0000	-59.514%	1	154	-96.400%
2025-11-04	13.6000	13.6000	12.3500	12.3500	-17.114%	3	154	-98.543%
2025-11-03	14.9000	14.9000	14.9000	14.9000	+0.676%	2	154	-98.792%
2025-10-31	14.8000	14.8000	14.8000	14.8000	-17.226%	2	154	-98.784%
2025-10-24	17.8800	17.8800	17.8800	17.8800	-12.051%	6	156	-98.993%
2025-10-10	18.6200	20.3800	18.6200	20.3300	+13.702%	3	150	-99.115%
2025-10-09	17.8800	17.8800	17.8800	17.8800	+67.103%	1	150	-98.993%
2025-09-18	10.3500	10.7000	10.3500	10.7000	+26.627%	9	149	-98.318%
2025-09-15	8.0000	8.4500	7.9000	8.4500	-6.836%	7	150	-97.870%
2025-09-12	9.1200	9.1200	9.0700	9.0700	+20.933%	2	143	-98.015%
2025-09-11	6.3900	7.5300	6.3900	7.5000	+41.509%	13	143	-97.600%
2025-09-08	4.7000	5.3000	4.7000	5.3000	+17.778%	2	156	-96.604%
2025-09-05	5.0000	5.0000	4.5000	4.5000	-21.739%	3	154	-96.000%
2025-09-03	5.7500	5.7500	5.7500	5.7500	+4.545%	2	151	-96.870%
2025-09-02	7.2800	7.3900	5.5000	5.5000	-30.556%	18	149	-96.727%
2025-08-29	6.7200	8.7500	6.7200	7.9200	+13.630%	22	151	-97.727%
2025-08-28	7.0000	7.6500	6.3500	6.9700	+46.737%	68	151	-97.418%
2025-08-20	4.7500	4.7500	4.7500	4.7500	-56.019%	2	106	-96.211%
2025-08-18	10.8000	10.8000	10.8000	10.8000	-5.759%	1	104	-98.333%
2025-08-14	11.4600	11.4600	11.4600	11.4600	-11.914%	1	104	-98.429%
2025-08-13	13.2500	13.2500	13.0100	13.0100	-9.085%	2	104	-98.616%
2025-08-07	14.3100	14.3100	14.3100	14.3100	+30.924%	1	104	-98.742%
2025-08-06	10.3300	10.9300	10.3300	10.9300	+1.674%	3	104	-98.353%
2025-08-05	11.8700	11.8700	9.8200	10.7500	-27.852%	198	104	-98.326%
2025-08-01	14.9000	14.9000	14.9000	14.9000	-20.576%	1	7	-98.792%
2025-07-25	18.7600	18.7600	18.7600	18.7600	-14.727%	1	7	-99.041%
2025-07-24	22.0000	22.0000	22.0000	22.0000	-4.968%	1	6	-99.182%
2025-07-23	23.1500	23.1500	23.1500	23.1500	-2.321%	1	5	-99.222%
2025-07-22	23.6000	23.7000	23.6000	23.7000	-30.047%	4	4	-99.241%
2025-07-21	33.8800	33.8800	33.8800	33.8800	-9.894%	1	6	-99.469%
2025-07-18	43.8800	43.8800	36.6500	37.6000	-9.940%	21	6	-99.521%
2025-07-17	37.2300	41.7500	37.1700	41.7500	0.000%	7	0	-99.569%

.dark-mode .LbChgT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbChgT{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218C350CRCL Dec 18 2026 350.00 Call (CRCL261218C00350000)option OPRA

CRCL20261218C350
CRCL Dec 18 2026 350.00 Call (CRCL261218C00350000)
option OPRA