Dark

CRCL20261218C340
CRCL Dec 18 2026 340.00 Call (CRCL261218C00340000)
option OPRA

Inactive

Sep 14, 2026

0.2300-30.303%(-0.1000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2300	0.2300	0.2300	0.2300	-30.303%	21	237	0.000%
2026-09-09	0.3300	0.3300	0.3300	0.3300	-5.714%	1	236	-30.303%
2026-09-04	0.4300	0.4300	0.3500	0.3500	-20.455%	4	237	-34.286%
2026-09-03	0.4400	0.4400	0.4400	0.4400	+57.143%	10	237	-47.727%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-33.333%	2	232	-17.857%
2026-08-27	0.4200	0.4200	0.4200	0.4200	+50.000%	1	234	-45.238%
2026-08-26	0.4600	0.4600	0.2800	0.2800	-48.148%	28	235	-17.857%
2026-08-21	0.5400	0.5400	0.5400	0.5400	+80.000%	1	243	-57.407%
2026-07-24	0.3000	0.3000	0.3000	0.3000	+15.385%	3	243	-23.333%
2026-07-14	0.2500	0.2600	0.2500	0.2600	-10.345%	2	246	-11.538%
2026-07-13	0.2900	0.3900	0.2900	0.2900	-3.333%	22	248	-20.690%
2026-07-10	0.4500	0.4500	0.3000	0.3000	+20.000%	20	261	-23.333%
2026-07-09	0.2400	0.2500	0.1500	0.2500	-3.846%	97	275	-8.000%
2026-07-08	0.3300	0.3300	0.2600	0.2600	-7.143%	8	211	-11.538%
2026-07-07	0.3100	0.3100	0.2300	0.2800	+7.692%	40	210	-17.857%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-44.681%	2	204	-11.538%
2026-06-30	0.4500	0.4700	0.4500	0.4700	-92.395%	26	206	-51.064%
2026-05-12	6.1800	6.1800	6.1800	6.1800	+3.000%	1	180	-96.278%
2026-05-11	3.3700	6.1000	3.3700	6.0000	+71.429%	3	179	-96.167%
2026-05-08	3.6800	3.6800	3.5000	3.5000	-20.635%	2	179	-93.429%
2026-05-04	4.4100	4.4100	4.4100	4.4100	+38.679%	1	179	-94.785%
2026-04-14	2.8000	3.1800	2.8000	3.1800	+81.714%	3	180	-92.767%
2026-04-02	1.7500	1.7500	1.7500	1.7500	-29.150%	1	183	-86.857%
2026-04-01	2.4700	2.4700	2.4700	2.4700	+34.239%	1	183	-90.688%
2026-03-31	1.8700	1.8700	1.8400	1.8400	-5.155%	2	183	-87.500%
2026-03-30	2.1000	2.1000	1.9400	1.9400	-19.835%	3	183	-88.144%
2026-03-27	2.2700	2.4200	2.2700	2.4200	-10.370%	2	185	-90.496%
2026-03-26	2.7000	2.7000	2.7000	2.7000	-9.699%	2	183	-91.481%
2026-03-24	3.3000	3.3000	2.9900	2.9900	-37.448%	2	182	-92.308%
2026-03-23	4.7800	4.7800	4.7800	4.7800	-19.933%	1	181	-95.188%
2026-03-17	5.9500	5.9700	5.9500	5.9700	+65.833%	2	181	-96.147%
2026-03-10	3.6000	3.6000	3.6000	3.6000	+18.812%	2	182	-93.611%
2026-03-04	3.0300	3.0300	3.0300	3.0300	-1.303%	1	182	-92.409%
2026-03-03	2.2300	3.4200	2.2300	3.0700	+42.130%	26	180	-92.508%
2026-03-02	1.0300	2.1600	0.8700	2.1600	+48.966%	112	178	-89.352%
2026-02-27	6.0000	6.0000	1.2300	1.4500	-11.585%	26	266	-84.138%
2026-02-26	1.3400	1.6400	1.2800	1.6400	+215.385%	27	266	-85.976%
2026-02-17	0.5000	0.5200	0.5000	0.5200	-51.852%	2	261	-55.769%
2026-01-23	1.0800	1.0800	1.0800	1.0800	-44.898%	1	261	-78.704%
2026-01-09	1.9600	1.9600	1.9600	1.9600	-22.530%	2	261	-88.265%
2025-12-15	3.0000	3.0000	2.4500	2.5300	-18.387%	3	261	-90.909%
2025-12-08	3.7000	3.8400	3.1000	3.1000	-18.421%	3	262	-92.581%
2025-12-05	3.8000	3.8000	3.8000	3.8000	-8.873%	3	262	-93.947%
2025-12-04	4.1700	4.1700	4.1700	4.1700	+9.737%	3	262	-94.484%
2025-12-03	3.1600	3.8000	3.1600	3.8000	+15.854%	2	262	-93.947%
2025-12-02	3.4000	3.4000	3.2800	3.2800	-4.651%	2	262	-92.988%
2025-11-28	3.2000	3.4400	3.0500	3.4400	+47.639%	3	260	-93.314%
2025-11-26	2.8400	2.8400	2.3300	2.3300	-24.595%	3	259	-90.129%
2025-11-19	3.0900	3.0900	3.0900	3.0900	-27.465%	1	259	-92.557%
2025-11-17	4.2600	4.2600	4.2600	4.2600	-29.587%	1	258	-94.601%
2025-11-13	6.2600	6.2600	6.0100	6.0500	-16.552%	4	259	-96.198%
2025-11-12	17.3500	17.3500	7.0800	7.2500	-28.571%	10	261	-96.828%
2025-11-11	10.1500	10.1500	10.1500	10.1500	+0.694%	1	260	-97.734%
2025-11-10	11.2000	11.2000	10.0800	10.0800	-21.250%	2	260	-97.718%
2025-11-07	9.4500	12.8000	9.3600	12.8000	+57.055%	3	258	-98.203%
2025-11-06	12.8700	12.8700	8.1500	8.1500	-42.403%	2	259	-97.178%
2025-11-05	14.1800	14.1800	14.1500	14.1500	+11.417%	2	261	-98.375%
2025-11-04	13.9700	13.9700	12.4100	12.7000	-12.293%	6	260	-98.189%
2025-11-03	14.7100	14.7100	14.4500	14.4800	-11.220%	3	257	-98.412%
2025-10-30	16.1500	16.5200	16.1500	16.3100	+11.028%	31	257	-98.590%
2025-10-21	13.8900	14.6900	13.8900	14.6900	+13.087%	2	226	-98.434%
2025-10-20	12.9900	12.9900	12.9900	12.9900	+3.506%	1	225	-98.229%
2025-10-17	12.5500	12.5500	12.5500	12.5500	-15.828%	1	226	-98.167%
2025-10-14	14.9100	14.9100	14.9100	14.9100	-3.182%	1	226	-98.457%
2025-10-03	15.6000	15.6000	15.4000	15.4000	-7.508%	2	225	-98.506%
2025-10-02	15.6500	16.6500	15.6500	16.6500	+47.606%	4	227	-98.619%
2025-10-01	12.1000	12.1000	11.2800	11.2800	-2.083%	22	223	-97.961%
2025-09-30	11.9000	11.9700	11.5200	11.5200	-2.867%	5	204	-98.003%
2025-09-29	11.6500	11.8700	11.6500	11.8600	+20.284%	3	206	-98.061%
2025-09-26	9.2800	9.8600	9.2800	9.8600	+12.173%	2	204	-97.667%
2025-09-25	8.8500	10.4000	8.7900	8.7900	-24.549%	8	204	-97.383%
2025-09-19	12.3100	12.3100	11.6500	11.6500	+12.235%	2	205	-98.026%
2025-09-18	10.3800	10.3800	10.3800	10.3800	-3.711%	1	204	-97.784%
2025-09-16	10.7800	10.7800	10.7800	10.7800	+49.722%	1	205	-97.866%
2025-09-12	8.2000	8.2000	7.2000	7.2000	-12.088%	30	205	-96.806%
2025-09-11	5.7000	8.6500	4.4500	8.1900	+48.101%	9	234	-97.192%
2025-09-10	5.5500	6.5000	3.6800	5.5300	-21.225%	45	236	-95.841%
2025-09-09	6.5900	7.0200	6.5900	7.0200	+37.109%	2	213	-96.724%
2025-09-08	5.3100	5.3100	5.1200	5.1200	+24.878%	2	215	-95.508%
2025-09-05	3.9700	4.1000	3.9700	4.1000	-3.302%	3	216	-94.390%
2025-09-04	3.7100	4.2400	3.7100	4.2400	-28.378%	3	215	-94.575%
2025-09-03	5.9200	5.9200	5.9200	5.9200	-10.439%	1	212	-96.115%
2025-08-22	7.3800	9.1500	6.6100	6.6100	-0.151%	8	212	-96.520%
2025-08-21	6.6200	6.6200	6.6200	6.6200	-25.868%	1	216	-96.526%
2025-08-20	7.5300	8.9300	5.1800	8.9300	+43.109%	5	215	-97.424%
2025-08-19	8.6600	10.7500	6.2400	6.2400	-27.861%	9	214	-96.314%
2025-08-18	10.0000	10.0000	7.7300	8.6500	-23.654%	45	207	-97.341%
2025-08-15	10.6800	11.6000	9.2400	11.3300	+23.420%	29	165	-97.970%
2025-08-14	11.8000	11.8000	9.1800	9.1800	-23.180%	2	142	-97.495%
2025-08-13	12.3000	12.3000	11.9500	11.9500	-14.029%	2	142	-98.075%
2025-08-12	20.3000	22.0500	13.9000	13.9000	-4.795%	121	141	-98.345%
2025-08-11	15.2500	15.5900	14.6000	14.6000	+9.527%	4	126	-98.425%
2025-08-08	14.2300	14.2300	13.3300	13.3300	+13.932%	3	126	-98.275%
2025-08-07	14.5500	17.6800	11.1700	11.7000	+1.211%	145	125	-98.034%
2025-08-06	10.6700	11.5600	10.6700	11.5600	-6.245%	5	128	-98.010%
2025-08-05	12.2000	12.6000	10.0500	12.3300	-16.576%	246	128	-98.135%
2025-08-01	14.4800	15.2800	14.1200	14.7800	-37.160%	5	15	-98.444%
2025-07-22	25.3200	25.3200	23.5200	23.5200	-27.183%	5	15	-99.022%
2025-07-21	35.6000	36.6000	31.6000	32.3000	-14.324%	17	13	-99.288%
2025-07-18	45.7000	45.7000	37.0000	37.7000	+4.144%	12	6	-99.390%
2025-07-17	35.4000	36.2000	35.4000	36.2000	0.000%	2	0	-99.365%

.dark-mode .NZNQBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZNQBv{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218C340CRCL Dec 18 2026 340.00 Call (CRCL261218C00340000)option OPRA

CRCL20261218C340
CRCL Dec 18 2026 340.00 Call (CRCL261218C00340000)
option OPRA