Dark

CRCL20261218C200
CRCL Dec 18 2026 200.00 Call (CRCL261218C00200000)
option OPRA

EOD

Oct 1, 2026

0.3300-5.714%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3300	0.3300	0.3300	-5.714%	3	4,575	0.000%
2026-09-30	0.4300	0.4300	0.3500	0.3500	-22.222%	46	4,575	-5.714%
2026-09-29	0.4700	0.5000	0.3800	0.4500	-13.462%	46	4,539	-26.667%
2026-09-28	0.6200	0.6200	0.4400	0.5200	-42.857%	26	4,508	-36.538%
2026-09-24	1.0000	1.0000	0.8500	0.9100	+1.111%	10	4,501	-63.736%
2026-09-23	0.9300	0.9700	0.9000	0.9000	-18.182%	8	4,501	-63.333%
2026-09-22	1.1600	1.1600	1.1000	1.1000	0.000%	2	4,504	-70.000%
2026-09-21	1.3300	1.3300	1.0800	1.1000	+23.596%	27	4,503	-70.000%
2026-09-18	0.8000	0.9000	0.8000	0.8900	+48.333%	11	4,485	-62.921%
2026-09-17	0.6000	0.6000	0.6000	0.6000	+15.385%	10	4,488	-45.000%
2026-09-16	0.9000	0.9000	0.5000	0.5200	-48.000%	81	4,488	-36.538%
2026-09-15	1.1000	1.3500	0.9000	1.0000	-48.718%	42	4,465	-67.000%
2026-09-14	1.6000	1.9500	1.5900	1.9500	+21.875%	9	4,472	-83.077%
2026-09-11	1.7000	1.7000	1.5000	1.6000	+14.286%	20	4,470	-79.375%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-20.000%	1	4,469	-76.429%
2026-09-09	1.7500	1.7500	1.7500	1.7500	-13.366%	3	4,470	-81.143%
2026-09-08	2.1000	2.2500	1.9800	2.0200	-21.705%	36	4,470	-83.663%
2026-09-04	2.2500	2.6400	2.2500	2.5800	-6.182%	35	4,479	-87.209%
2026-09-03	2.2000	2.8100	2.2000	2.7500	+97.842%	307	4,479	-88.000%
2026-09-02	1.3000	1.4000	1.3000	1.3900	-4.795%	67	4,486	-76.259%
2026-09-01	1.6000	1.7500	1.4100	1.4600	-30.476%	32	4,419	-77.397%
2026-08-31	1.7700	2.1000	1.3000	2.1000	+50.000%	934	4,411	-84.286%
2026-08-28	1.7500	1.7500	1.4000	1.4000	-37.220%	278	4,068	-76.429%
2026-08-27	2.2000	2.4600	2.1900	2.2300	+11.500%	1,856	3,856	-85.202%
2026-08-26	2.0000	2.0000	1.8200	2.0000	-20.000%	33	2,426	-83.500%
2026-08-25	2.0300	2.5000	2.0300	2.5000	-1.961%	7	2,430	-86.800%
2026-08-24	2.4500	2.5500	2.4500	2.5500	+16.438%	11	2,433	-87.059%
2026-08-21	2.3000	2.8000	2.1900	2.1900	+34.356%	82	2,432	-84.932%
2026-08-20	1.5000	1.7500	1.3600	1.6300	+20.741%	86	2,383	-79.755%
2026-08-19	1.0500	1.4000	0.8000	1.3500	+68.750%	99	2,424	-75.556%
2026-08-18	0.8000	0.8000	0.8000	0.8000	-9.091%	2	2,438	-58.750%
2026-08-17	0.8800	0.8800	0.8800	0.8800	+3.529%	1	2,440	-62.500%
2026-08-14	0.9000	0.9000	0.8500	0.8500	-19.048%	3	2,440	-61.176%
2026-08-13	0.8700	1.1000	0.8700	1.0500	+41.892%	467	2,439	-68.571%
2026-08-12	0.7400	0.7400	0.7400	0.7400	-14.943%	1	2,332	-55.405%
2026-08-11	0.9500	0.9500	0.8600	0.8700	+7.407%	8	2,332	-62.069%
2026-08-10	0.7600	0.8100	0.7200	0.8100	-12.903%	114	2,329	-59.259%
2026-08-07	0.8000	0.9300	0.8000	0.9300	+3.333%	25	2,329	-64.516%
2026-08-06	0.6800	0.9000	0.6800	0.9000	+5.882%	28	2,307	-63.333%
2026-08-04	0.7300	0.8500	0.7300	0.8500	+34.921%	3	2,297	-61.176%
2026-08-03	0.5800	0.6500	0.5800	0.6300	-16.000%	36	2,299	-47.619%
2026-07-31	0.6500	0.7500	0.6500	0.7500	-6.250%	7	2,299	-56.000%
2026-07-30	0.8000	0.8000	0.7900	0.8000	0.000%	3	2,295	-58.750%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-10.112%	1	2,294	-58.750%
2026-07-28	0.8500	0.8900	0.8500	0.8900	-5.319%	51	2,295	-62.921%
2026-07-27	0.9400	0.9400	0.9400	0.9400	+2.174%	10	2,246	-64.894%
2026-07-23	1.0100	1.0100	0.9000	0.9200	-22.689%	19	2,246	-64.130%
2026-07-22	1.2200	1.2200	1.1600	1.1900	-20.667%	9	2,264	-72.269%
2026-07-21	1.2000	1.5000	1.2000	1.5000	+50.000%	12	2,257	-78.000%
2026-07-20	0.8900	1.0000	0.8900	1.0000	+5.263%	66	2,254	-67.000%
2026-07-17	0.8800	0.9500	0.8800	0.9500	0.000%	16	2,274	-65.263%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-19.492%	1	2,264	-65.263%
2026-07-15	1.1800	1.1800	1.1800	1.1800	+8.257%	1	2,263	-72.034%
2026-07-14	1.0000	1.0900	0.9600	1.0900	+4.808%	7	2,263	-69.725%
2026-07-13	1.2400	1.2600	1.0400	1.0400	-22.963%	10	2,259	-68.269%
2026-07-10	1.8000	1.8000	1.3500	1.3500	+22.727%	24	2,252	-75.556%
2026-07-09	1.0000	1.1000	1.0000	1.1000	+10.000%	8	2,245	-70.000%
2026-07-08	1.2000	1.2000	1.0000	1.0000	-23.077%	12	2,245	-67.000%
2026-07-07	1.3000	1.3000	1.3000	1.3000	-12.162%	1	2,235	-74.615%
2026-07-06	1.3500	1.5500	1.1500	1.4800	+11.278%	10	2,235	-77.703%
2026-07-02	1.5000	1.5000	1.3300	1.3300	+15.652%	3	2,234	-75.188%
2026-07-01	1.1400	1.2400	1.1000	1.1500	-4.167%	27	2,234	-71.304%
2026-06-30	1.5000	1.5000	1.2000	1.2000	-31.034%	56	2,236	-72.500%
2026-06-29	1.6900	1.8100	1.6500	1.7400	-3.333%	134	2,228	-81.034%
2026-06-26	1.5000	1.8200	1.3900	1.8000	+18.421%	8	2,227	-81.667%
2026-06-25	1.5900	1.5900	1.4800	1.5200	-13.143%	65	2,227	-78.289%
2026-06-24	1.9900	1.9900	1.7200	1.7500	-16.667%	82	2,225	-81.143%
2026-06-23	2.3000	2.3300	2.1000	2.1000	-21.642%	12	2,273	-84.286%
2026-06-22	3.0400	3.1400	2.5000	2.6800	+9.388%	11	2,271	-87.687%
2026-06-18	2.9200	2.9200	2.4500	2.4500	-26.866%	10	2,243	-86.531%
2026-06-17	2.7800	3.3500	2.7800	3.3500	+17.544%	25	2,243	-90.149%
2026-06-16	3.3200	3.4600	2.8500	2.8500	-25.000%	28	2,243	-88.421%
2026-06-15	3.6300	4.0000	3.6300	3.8000	+24.590%	4	2,226	-91.316%
2026-06-12	3.5500	3.5500	3.0000	3.0500	-13.598%	18	2,226	-89.180%
2026-06-11	3.5500	3.5500	3.4600	3.5300	+10.313%	10	2,223	-90.652%
2026-06-10	3.6700	3.7000	3.2000	3.2000	0.000%	39	2,223	-89.688%
2026-06-09	4.4000	4.4000	3.2000	3.2000	-22.892%	32	2,221	-89.688%
2026-06-08	4.1500	4.1500	3.9500	4.1500	+11.860%	35	2,241	-92.048%
2026-06-05	5.0000	5.3300	3.5900	3.7100	-32.545%	75	2,251	-91.105%
2026-06-04	5.5100	6.1500	5.5000	5.5000	-2.655%	18	2,257	-94.000%
2026-06-03	6.0000	7.0000	5.4800	5.6500	-30.504%	71	2,255	-94.159%
2026-06-02	8.5000	8.5000	7.3000	8.1300	-10.166%	73	2,246	-95.941%
2026-06-01	9.4000	10.0000	9.0000	9.0500	-24.896%	28	2,243	-96.354%
2026-05-29	9.6000	12.0500	9.5000	12.0500	+28.191%	23	2,241	-97.261%
2026-05-28	7.0000	9.4000	6.8000	9.4000	+19.593%	86	2,228	-96.489%
2026-05-27	8.7400	8.7400	7.7000	7.8600	-8.605%	34	2,219	-95.802%
2026-05-26	10.4000	10.4000	8.6000	8.6000	-20.370%	27	2,206	-96.163%
2026-05-22	12.1000	12.1000	10.6300	10.8000	-6.897%	39	2,220	-96.944%
2026-05-21	11.2500	11.7500	10.5500	11.6000	+9.434%	11	2,224	-97.155%
2026-05-20	10.7000	11.3000	10.4500	10.6000	-7.826%	28	2,224	-96.887%
2026-05-19	10.7000	11.5000	10.6000	11.5000	+3.139%	4	2,232	-97.130%
2026-05-18	11.5000	12.2000	10.3000	11.1500	-17.530%	17	2,232	-97.040%
2026-05-15	12.0000	13.6500	12.0000	13.5200	-14.969%	278	2,232	-97.559%
2026-05-14	14.9700	20.0000	14.5000	15.9000	-9.143%	63	2,405	-97.925%
2026-05-13	14.5500	17.6000	14.5500	17.5000	+12.036%	24	2,395	-98.114%
2026-05-12	19.4800	20.6000	15.4000	15.6200	-16.247%	50	2,395	-97.887%
2026-05-11	10.0500	19.5000	9.9500	18.6500	+64.317%	65	2,395	-98.231%
2026-05-08	10.6700	11.6400	10.5000	11.3500	+3.182%	17	2,405	-97.093%
2026-05-07	12.0000	12.0000	10.8000	11.0000	-25.170%	19	2,405	-97.000%
2026-05-06	12.6500	14.7000	12.3200	14.7000	+22.398%	36	2,405	-97.755%
2026-05-05	14.3000	14.3000	11.9500	12.0100	-12.971%	131	2,398	-97.252%
2026-05-04	10.0000	14.2000	10.0000	13.8000	+88.011%	149	2,292	-97.609%
2026-05-01	6.5000	7.4000	6.5000	7.3400	+20.328%	45	2,176	-95.504%
2026-04-30	6.7800	6.7800	6.0000	6.1000	-12.857%	10	2,176	-94.590%
2026-04-29	6.0000	7.0000	6.0000	7.0000	+4.790%	31	2,170	-95.286%
2026-04-28	6.6800	6.6800	6.6800	6.6800	-4.571%	2	2,181	-95.060%
2026-04-27	7.5000	7.5000	7.0000	7.0000	-11.055%	13	2,179	-95.286%
2026-04-24	8.2500	8.2500	7.8700	7.8700	-4.490%	4	2,183	-95.807%
2026-04-23	9.0000	9.0000	8.2400	8.2400	-10.726%	2	2,183	-95.995%
2026-04-22	8.8000	9.6000	8.8000	9.2300	+11.879%	9	2,183	-96.425%
2026-04-21	9.0000	9.0000	8.0300	8.2500	-11.003%	620	2,784	-96.000%
2026-04-20	8.9500	9.2700	8.9500	9.2700	-5.601%	3	2,784	-96.440%
2026-04-17	10.5000	10.5000	9.6200	9.8200	-4.660%	7	2,781	-96.640%
2026-04-16	9.8600	10.3000	9.4000	10.3000	+1.478%	303	2,779	-96.796%
2026-04-15	10.1500	10.2400	9.6200	10.1500	+5.181%	412	2,680	-96.749%
2026-04-14	8.8400	11.4000	8.8400	9.6500	+28.667%	97	2,566	-96.580%
2026-04-13	6.7500	7.5000	6.7500	7.5000	+44.231%	192	2,585	-95.600%
2026-04-10	4.8700	5.5000	4.8000	5.2000	+13.043%	19	2,574	-93.654%
2026-04-09	5.7500	5.9000	4.5500	4.6000	-32.353%	243	2,567	-92.826%
2026-04-08	7.3600	7.3700	6.8000	6.8000	+1.493%	118	2,623	-95.147%
2026-04-07	6.1000	7.0000	5.9700	6.7000	+7.200%	11	2,624	-95.075%
2026-04-06	6.9500	6.9500	6.2500	6.2500	+1.626%	132	2,616	-94.720%
2026-04-02	5.7600	6.2000	5.5000	6.1500	-5.385%	36	2,620	-94.634%
2026-04-01	7.8300	7.9000	6.3300	6.5000	-10.837%	143	2,620	-94.923%
2026-03-31	6.2700	7.2900	6.0000	7.2900	+21.500%	59	2,624	-95.473%
2026-03-30	6.6500	6.8000	6.0000	6.0000	-14.894%	22	2,614	-94.500%
2026-03-27	7.8000	7.8000	6.5000	7.0500	-9.615%	82	2,612	-95.319%
2026-03-26	8.4000	8.4000	7.8000	7.8000	-19.588%	4	2,612	-95.769%
2026-03-25	10.5500	10.5500	9.6000	9.7000	-3.000%	30	2,613	-96.598%
2026-03-24	11.0000	11.0000	8.5500	10.0000	-39.210%	463	2,636	-96.700%
2026-03-23	16.6500	16.6500	15.0000	16.4500	-0.303%	99	2,831	-97.994%
2026-03-20	18.0000	19.0000	15.4500	16.5000	+0.917%	18	2,877	-98.000%
2026-03-19	17.2300	17.5700	15.8500	16.3500	-13.032%	56	2,879	-97.982%
2026-03-18	18.0000	19.2000	17.4500	18.8000	-6.234%	81	2,891	-98.245%
2026-03-17	15.5000	20.3000	15.5000	20.0500	+28.939%	139	2,838	-98.354%
2026-03-16	14.8000	15.9500	14.4700	15.5500	+24.102%	125	2,759	-97.878%
2026-03-13	13.4000	13.9000	12.5300	12.5300	-5.719%	5	2,657	-97.366%
2026-03-12	13.0000	13.2900	12.9000	13.2900	+0.911%	7	2,656	-97.517%
2026-03-11	14.9500	16.0000	12.8000	13.1700	-8.031%	1,044	2,656	-97.494%
2026-03-10	13.1300	16.1000	12.9700	14.3200	+13.922%	107	2,815	-97.696%
2026-03-09	11.6500	13.0000	11.5000	12.5700	+36.630%	900	2,757	-97.375%
2026-03-06	10.0000	10.9000	9.1000	9.2000	-9.360%	32	3,620	-96.413%
2026-03-05	11.2900	11.8100	9.5500	10.1500	-4.695%	64	3,618	-96.749%
2026-03-04	9.9800	10.8300	9.2600	10.6500	+21.575%	696	3,562	-96.901%
2026-03-03	6.0700	9.6400	6.0700	8.7600	+21.667%	88	3,832	-96.233%
2026-03-02	4.8100	7.2000	4.8100	7.2000	+62.162%	206	3,806	-95.417%
2026-02-27	8.2500	8.2500	4.2500	4.4400	-15.429%	44	3,877	-92.568%
2026-02-26	4.4000	5.8500	4.3000	5.2500	+22.093%	84	3,858	-93.714%
2026-02-25	3.4600	4.4500	2.7700	4.3000	+115.000%	122	3,911	-92.326%
2026-02-20	1.8500	2.0000	1.6600	2.0000	+11.732%	6	3,911	-83.500%
2026-02-17	1.7900	1.7900	1.7900	1.7900	0.000%	1	3,910	-81.564%
2026-02-13	1.6000	1.7900	1.6000	1.7900	+11.875%	6	3,907	-81.564%
2026-02-12	1.6400	1.6400	1.6000	1.6000	+3.226%	26	3,907	-79.375%
2026-02-11	1.5800	1.5800	1.3900	1.5500	-3.125%	7	3,907	-78.710%
2026-02-09	1.6000	1.6000	1.6000	1.6000	-3.030%	2	3,914	-79.375%
2026-02-06	1.5800	1.8000	1.5300	1.6500	+30.952%	1,201	3,912	-80.000%
2026-02-05	1.4100	1.9400	1.2600	1.2600	-25.882%	12	4,409	-73.810%
2026-02-04	1.8000	1.8300	1.6300	1.7000	-4.494%	990	4,409	-80.588%
2026-02-03	1.8000	1.8700	1.7600	1.7800	+14.103%	46	5,274	-81.461%
2026-02-02	1.5600	1.5600	1.5600	1.5600	-28.440%	8	5,313	-78.846%
2026-01-30	2.3600	2.7700	1.9900	2.1800	-10.288%	128	5,305	-84.862%
2026-01-29	3.0000	3.0000	2.4300	2.4300	-19.000%	5	5,242	-86.420%
2026-01-27	3.0000	3.0000	2.7000	3.0000	-3.226%	3	5,240	-89.000%
2026-01-26	3.1000	3.1000	3.0500	3.1000	-8.824%	74	5,240	-89.355%
2026-01-23	3.4000	3.4000	3.4000	3.4000	0.000%	1	5,275	-90.294%
2026-01-22	3.5000	3.6000	3.4000	3.4000	-2.857%	14	5,274	-90.294%
2026-01-21	3.5000	3.7000	3.2000	3.5000	-9.091%	24	5,284	-90.571%
2026-01-20	4.1000	4.4000	3.8500	3.8500	-21.429%	47	5,281	-91.429%
2026-01-15	5.0900	5.2000	4.5000	4.9000	-10.092%	31	5,280	-93.265%
2026-01-14	6.0000	6.4000	5.4500	5.4500	-2.504%	1,042	5,276	-93.945%
2026-01-13	5.2500	5.5900	5.0200	5.5900	+2.569%	480	5,244	-94.097%
2026-01-12	5.8000	5.8000	5.3000	5.4500	-6.518%	1,136	5,251	-93.945%
2026-01-09	5.9500	6.3000	5.6000	5.8300	+0.344%	1,305	5,168	-94.340%
2026-01-08	5.9100	6.0200	5.8100	5.8100	-3.167%	1,209	5,441	-94.320%
2026-01-07	6.2500	6.2500	6.0000	6.0000	-10.448%	12	6,091	-94.500%
2026-01-06	7.2000	7.2000	6.6900	6.7000	-5.634%	1,368	6,102	-95.075%
2026-01-05	7.4000	7.4000	7.1000	7.1000	+1.140%	4	7,389	-95.352%
2026-01-02	7.0500	7.0500	7.0100	7.0200	+24.248%	3	7,389	-95.299%
2025-12-31	5.6500	5.6500	5.6500	5.6500	-14.394%	14	7,402	-94.159%
2025-12-30	6.4000	6.6000	6.4000	6.6000	+3.125%	7	7,402	-95.000%
2025-12-29	7.1000	7.2000	6.4000	6.4000	-2.736%	1,029	7,403	-94.844%
2025-12-26	6.0500	6.8000	6.0500	6.5800	-11.440%	7	7,301	-94.985%
2025-12-24	7.4300	7.4300	7.4300	7.4300	+6.143%	1	7,307	-95.559%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-16.168%	1	7,307	-95.286%
2025-12-22	9.0500	9.0500	8.3500	8.3500	+9.868%	2	7,306	-96.048%
2025-12-19	7.7000	7.7000	7.6000	7.6000	+5.556%	4	7,307	-95.658%
2025-12-17	7.1000	7.2000	7.0900	7.2000	-2.307%	7	7,306	-95.417%
2025-12-16	7.0000	7.3700	7.0000	7.3700	+25.983%	4	7,305	-95.522%
2025-12-15	7.6800	7.6800	5.8500	5.8500	-23.026%	8	7,306	-94.359%
2025-12-12	8.9000	8.9000	7.5000	7.6000	-19.577%	148	7,307	-95.658%
2025-12-11	8.5000	9.4500	8.3700	9.4500	+5.469%	1,105	7,306	-96.508%
2025-12-10	8.8700	8.9600	8.8700	8.9600	-7.629%	3	6,827	-96.317%
2025-12-09	9.7000	9.7000	9.7000	9.7000	+17.861%	2	6,827	-96.598%
2025-12-08	8.8800	9.0400	8.2300	8.2300	-14.271%	6,027	6,829	-95.990%
2025-12-04	9.0000	9.6000	8.6000	9.6000	+21.212%	10	1,519	-96.563%
2025-12-03	7.6000	8.9000	7.6000	7.9200	+5.600%	1,105	1,519	-95.833%
2025-12-02	7.3500	7.5000	7.3500	7.5000	+4.895%	66	533	-95.600%
2025-12-01	7.4000	7.4400	7.1500	7.1500	-14.371%	54	500	-95.385%
2025-11-28	6.2600	8.8000	6.2600	8.3500	+39.167%	117	489	-96.048%
2025-11-26	6.0000	6.2300	5.4400	6.0000	+9.091%	133	397	-94.500%
2025-11-25	5.7000	5.9200	5.4800	5.5000	-16.413%	23	397	-94.000%
2025-11-24	6.7500	6.7500	5.9500	6.5800	+6.129%	173	394	-94.985%
2025-11-21	6.2000	6.9500	5.6500	6.2000	+0.486%	112	395	-94.677%
2025-11-20	6.4500	6.7500	6.1500	6.1700	-1.280%	77	492	-94.652%
2025-11-19	9.1000	9.1000	6.0000	6.2500	-24.699%	23	438	-94.720%
2025-11-18	7.9000	8.4900	7.8000	8.3000	-2.468%	60	451	-96.024%
2025-11-17	10.3500	10.3500	8.0100	8.5100	-14.900%	343	483	-96.122%
2025-11-14	10.2500	10.2500	9.9400	10.0000	0.000%	7	307	-96.700%
2025-11-13	12.2200	12.7800	9.9500	10.0000	-19.355%	109	309	-96.700%
2025-11-12	13.3000	13.5000	12.4000	12.4000	-32.166%	26	334	-97.339%
2025-11-10	18.4000	18.5200	18.2800	18.2800	+5.971%	4	334	-98.195%
2025-11-07	16.0000	17.2500	16.0000	17.2500	+3.355%	12	334	-98.087%
2025-11-06	18.9500	19.3000	16.6900	16.6900	-25.822%	15	336	-98.023%
2025-11-05	22.5000	22.5000	22.5000	22.5000	+10.294%	1	340	-98.533%
2025-11-04	23.5000	23.5000	20.4000	20.4000	-16.701%	11	340	-98.382%
2025-11-03	25.7000	25.7000	24.4900	24.4900	-17.819%	6	340	-98.653%
2025-10-31	29.8000	29.8000	29.8000	29.8000	+11.111%	1	340	-98.893%
2025-10-30	29.2000	29.2000	26.8200	26.8200	-10.600%	13	340	-98.770%
2025-10-29	32.1000	32.1000	30.0000	30.0000	-14.286%	4	346	-98.900%
2025-10-28	35.0000	35.0000	35.0000	35.0000	+2.339%	1	349	-99.057%
2025-10-24	30.0000	34.2000	30.0000	34.2000	+33.126%	6	349	-99.035%
2025-10-22	26.2000	26.4000	25.6900	25.6900	-0.233%	5	349	-98.715%
2025-10-21	23.9900	25.7500	23.9900	25.7500	-7.374%	5	350	-98.718%
2025-10-16	27.8000	27.8000	27.8000	27.8000	-0.072%	1	350	-98.813%
2025-10-15	27.8200	27.8200	27.8200	27.8200	-10.547%	1	349	-98.814%
2025-10-13	31.1000	31.1000	31.1000	31.1000	+0.485%	1	348	-98.939%
2025-10-10	31.7200	31.7200	30.9500	30.9500	-10.394%	4	349	-98.934%
2025-10-09	34.6200	34.6200	34.5400	34.5400	+6.114%	25	347	-99.045%
2025-10-08	32.4500	32.5700	32.4500	32.5500	-9.583%	7	330	-98.986%
2025-10-07	36.0000	36.0000	36.0000	36.0000	+10.769%	1	323	-99.083%
2025-10-06	32.0700	33.8000	32.0700	32.5000	-2.753%	13	322	-98.985%
2025-10-03	29.2200	35.4000	29.2200	33.4200	+4.536%	5	319	-99.013%
2025-10-02	27.2000	31.9700	27.2000	31.9700	+29.172%	11	320	-98.968%
2025-09-29	23.4000	25.2500	23.4000	24.7500	+17.857%	7	323	-98.667%
2025-09-26	21.0000	21.0000	21.0000	21.0000	+6.061%	3	329	-98.429%
2025-09-25	20.6100	20.6100	19.1000	19.8000	-11.961%	12	332	-98.333%
2025-09-23	24.2000	24.2000	22.4900	22.4900	-8.726%	14	334	-98.533%
2025-09-22	24.3500	24.6400	23.4000	24.6400	-2.916%	50	325	-98.661%
2025-09-19	25.2500	25.6900	24.2200	25.3800	-1.513%	15	321	-98.700%
2025-09-18	20.4300	25.7700	20.4300	25.7700	+28.850%	12	320	-98.719%
2025-09-17	24.5500	24.6100	20.0000	20.0000	-13.793%	9	321	-98.350%
2025-09-16	25.9000	25.9000	23.2000	23.2000	+14.568%	2	317	-98.578%
2025-09-15	20.2500	20.2500	20.2500	20.2500	+19.118%	1	317	-98.370%
2025-09-12	17.0000	17.0000	17.0000	17.0000	-18.072%	4	316	-98.059%
2025-09-11	14.1800	20.7500	14.1800	20.7500	+55.781%	20	320	-98.410%
2025-09-10	15.6500	15.6500	13.3200	13.3200	-3.478%	5	314	-97.523%
2025-09-09	14.3200	14.3200	13.8000	13.8000	+8.491%	35	313	-97.609%
2025-09-08	11.5300	12.7200	11.5300	12.7200	+13.571%	5	313	-97.406%
2025-09-05	12.8800	12.8800	11.2000	11.2000	-22.491%	36	313	-97.054%
2025-09-04	14.4500	14.4500	14.4500	14.4500	+3.214%	1	308	-97.716%
2025-09-03	14.2600	14.8800	14.0000	14.0000	-9.677%	10	308	-97.643%
2025-09-02	17.1100	17.5800	15.0000	15.5000	-21.757%	18	306	-97.871%
2025-08-29	19.0000	19.8100	19.0000	19.8100	+6.505%	11	293	-98.334%
2025-08-28	19.0700	19.0700	18.6000	18.6000	+9.412%	3	293	-98.226%
2025-08-27	17.2000	17.2000	17.0000	17.0000	-5.817%	2	292	-98.059%
2025-08-26	16.1900	18.4000	16.0500	18.0500	+4.942%	14	291	-98.172%
2025-08-25	19.0000	19.0000	17.0000	17.2000	-18.329%	17	284	-98.081%
2025-08-22	20.4500	22.1100	20.4500	21.0600	+8.166%	18	269	-98.433%
2025-08-21	19.4700	19.4700	19.4700	19.4700	-13.351%	1	277	-98.305%
2025-08-20	18.6600	22.4700	18.6600	22.4700	+19.968%	4	277	-98.531%
2025-08-19	21.6100	21.9400	18.7000	18.7300	-19.267%	10	276	-98.238%
2025-08-18	25.5600	25.5600	23.0000	23.2000	-11.754%	42	273	-98.578%
2025-08-15	23.6400	27.0000	23.3000	26.2900	+19.500%	43	268	-98.745%
2025-08-14	26.5000	28.3900	22.0000	22.0000	-26.100%	17	261	-98.500%
2025-08-13	29.4000	31.8000	28.0000	29.7700	-7.403%	11	259	-98.892%
2025-08-12	40.8000	42.0000	31.8300	32.1500	-0.863%	144	259	-98.974%
2025-08-11	31.0000	36.3700	26.0500	32.4300	+6.572%	13	264	-98.982%
2025-08-08	30.4300	31.9000	29.8000	30.4300	+8.485%	8	264	-98.916%
2025-08-07	33.0500	34.6700	27.5000	28.0500	-9.516%	150	260	-98.824%
2025-08-06	25.7100	31.0000	25.3900	31.0000	+8.505%	8	267	-98.935%
2025-08-05	30.0000	30.6200	27.1000	28.5700	-8.429%	309	265	-98.845%
2025-08-04	33.2600	33.2600	28.0000	31.2000	-7.692%	11	235	-98.942%
2025-08-01	37.7300	37.7300	31.4000	33.8000	-9.915%	526	231	-99.024%
2025-07-31	37.5200	37.5200	37.5200	37.5200	-3.572%	1	371	-99.120%
2025-07-30	35.5600	42.3100	35.5600	38.9100	+2.395%	17	372	-99.152%
2025-07-29	39.0000	39.0000	38.0000	38.0000	-5.000%	3	360	-99.132%
2025-07-28	42.0000	42.0000	40.0000	40.0000	-6.977%	3	360	-99.175%
2025-07-24	49.3000	49.3000	43.0000	43.0000	-7.527%	8	360	-99.233%
2025-07-23	48.5100	53.9500	46.5000	46.5000	-2.311%	16	359	-99.290%
2025-07-22	56.0200	56.0200	44.1000	47.6000	-26.656%	467	357	-99.307%
2025-07-21	64.0000	64.9000	64.0000	64.9000	-10.876%	12	127	-99.492%
2025-07-18	72.8200	72.8200	72.8200	72.8200	-2.907%	1	116	-99.547%
2025-07-17	70.8700	76.1700	70.8700	75.0000	+3.591%	7	115	-99.560%
2025-07-16	56.3700	75.6800	54.9500	72.4000	+48.057%	31	113	-99.544%
2025-07-15	53.6000	53.6000	48.7500	48.9000	-7.736%	21	133	-99.325%
2025-07-14	47.7900	54.0000	46.3500	53.0000	+10.809%	218	119	-99.377%
2025-07-11	54.9000	54.9000	45.2000	47.8300	-10.094%	69	43	-99.310%
2025-07-09	56.0000	56.0000	53.2000	53.2000	0.000%	3	3	-99.380%

.dark-mode .Dq5DqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dq5DqC{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218C200CRCL Dec 18 2026 200.00 Call (CRCL261218C00200000)option OPRA

CRCL20261218C200
CRCL Dec 18 2026 200.00 Call (CRCL261218C00200000)
option OPRA