Dark

CRCL20261218C140
CRCL Dec 18 2026 140.00 Call (CRCL261218C00140000)
option OPRA

EOD

Oct 1, 2026

1.64+10.067%(+0.15)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4900	1.6400	1.4500	1.6400	+10.067%	51	2,901	0.000%
2026-09-30	1.8500	1.8500	1.4500	1.4900	-12.353%	40	2,894	+10.067%
2026-09-29	2.0000	2.0000	1.6500	1.7000	-15.423%	91	2,907	-3.529%
2026-09-28	2.1700	2.1700	1.9300	2.0100	-22.989%	5	2,837	-18.408%
2026-09-25	2.7300	2.7300	2.3300	2.6100	-28.099%	7	2,841	-37.165%
2026-09-24	3.9000	3.9000	3.3800	3.6300	-6.443%	12	2,841	-54.821%
2026-09-23	4.2200	4.2200	3.8800	3.8800	-5.366%	2	2,838	-57.732%
2026-09-22	4.5000	4.7000	3.7500	4.1000	-3.529%	23	2,838	-60.000%
2026-09-21	5.5000	5.5000	4.0000	4.2500	+14.865%	45	2,856	-61.412%
2026-09-18	3.4200	3.7500	3.4000	3.7000	+52.893%	51	2,855	-55.676%
2026-09-17	2.3400	2.4800	2.0400	2.4200	+19.802%	66	2,821	-32.231%
2026-09-16	2.9700	3.2000	1.7900	2.0200	-32.667%	167	2,806	-18.812%
2026-09-15	4.2000	4.3000	3.0000	3.0000	-50.000%	62	2,775	-45.333%
2026-09-14	5.0000	6.0000	4.6000	6.0000	+21.212%	14	2,749	-72.667%
2026-09-11	5.2000	5.2000	4.9500	4.9500	+10.738%	15	2,740	-66.869%
2026-09-10	4.5500	4.7000	4.2500	4.4700	-14.857%	41	2,725	-63.311%
2026-09-09	5.7900	6.1300	5.2500	5.2500	-25.000%	53	2,731	-68.762%
2026-09-08	6.9000	7.1600	6.4000	7.0000	-7.895%	23	2,721	-76.571%
2026-09-04	7.3500	8.0000	6.6500	7.6000	-9.524%	38	2,707	-78.421%
2026-09-03	6.8000	8.4000	6.2500	8.4000	+86.667%	169	2,707	-80.476%
2026-09-02	4.5500	4.5500	4.3000	4.5000	-4.255%	18	2,646	-63.556%
2026-09-01	5.4500	5.4500	4.5000	4.7000	-26.101%	12	2,631	-65.106%
2026-08-31	4.4700	6.5500	4.1500	6.3600	+49.647%	1,822	2,627	-74.214%
2026-08-28	6.2000	6.2000	4.2500	4.2500	-33.594%	59	1,227	-61.412%
2026-08-27	6.6500	7.1000	6.3500	6.4000	+13.274%	144	1,214	-74.375%
2026-08-26	6.2600	6.2600	5.2000	5.6500	-20.423%	265	1,139	-70.973%
2026-08-25	5.5500	7.1000	5.4000	7.1000	+5.970%	54	1,282	-76.901%
2026-08-24	6.5000	6.9000	5.5500	6.7000	+15.517%	269	1,262	-75.522%
2026-08-21	6.0500	7.3100	5.4500	5.8000	+19.835%	157	1,003	-71.724%
2026-08-20	4.1000	5.1000	4.0000	4.8400	+37.110%	43	910	-66.116%
2026-08-19	3.4800	4.1500	3.4800	3.5300	+48.319%	149	886	-53.541%
2026-08-18	2.4000	2.4000	2.3800	2.3800	-15.000%	3	747	-31.092%
2026-08-17	2.6000	2.8200	2.6000	2.8000	+12.000%	6	746	-41.429%
2026-08-14	2.8200	2.8200	2.5000	2.5000	-20.635%	3	743	-34.400%
2026-08-13	2.4500	3.2000	2.0100	3.1500	+35.193%	25	741	-47.937%
2026-08-12	2.7000	2.7000	2.0900	2.3300	-6.800%	10	736	-29.614%
2026-08-11	2.8500	2.8500	2.4500	2.5000	+22.549%	20	729	-34.400%
2026-08-10	1.9600	2.0400	1.9600	2.0400	-8.520%	5	711	-19.608%
2026-08-07	2.5200	2.5200	2.2000	2.2300	-3.463%	3	711	-26.457%
2026-08-06	1.8500	2.3100	1.8500	2.3100	+18.462%	7	712	-29.004%
2026-08-05	1.9500	1.9500	1.9500	1.9500	-5.340%	1	706	-15.897%
2026-08-04	1.9600	2.0600	1.9600	2.0600	+15.730%	12	705	-20.388%
2026-08-03	1.6000	1.7800	1.5500	1.7800	-22.609%	57	695	-7.865%
2026-07-30	2.9800	2.9800	2.0800	2.3000	+43.750%	11	697	-28.696%
2026-07-29	1.6000	1.6000	1.6000	1.6000	-36.000%	49	688	+2.500%
2026-07-27	2.3800	2.7000	2.3800	2.5000	+5.042%	11	688	-34.400%
2026-07-24	2.1200	2.3800	2.1200	2.3800	-5.929%	19	686	-31.092%
2026-07-23	2.6600	2.6800	2.5300	2.5300	-21.184%	14	683	-35.178%
2026-07-22	3.2100	3.2100	3.2100	3.2100	-19.750%	1	681	-48.910%
2026-07-21	3.4000	4.0000	3.4000	4.0000	+37.931%	2	681	-59.000%
2026-07-20	2.8500	2.9000	2.8300	2.9000	+16.000%	4	681	-43.448%
2026-07-17	2.2400	2.5000	2.2200	2.5000	-7.407%	3	681	-34.400%
2026-07-16	2.7000	2.7000	2.7000	2.7000	0.000%	2	680	-39.259%
2026-07-14	2.4000	2.7200	2.4000	2.7000	+0.746%	77	680	-39.259%
2026-07-13	2.9400	2.9400	2.6800	2.6800	-13.826%	35	678	-38.806%
2026-07-10	3.9000	4.0500	3.1100	3.1100	+11.871%	10	674	-47.267%
2026-07-09	2.7400	2.7800	2.7400	2.7800	-1.418%	2	668	-41.007%
2026-07-08	2.5000	2.8200	2.5000	2.8200	-10.476%	11	666	-41.844%
2026-07-07	3.0000	3.1500	3.0000	3.1500	-16.000%	12	667	-47.937%
2026-07-06	3.1500	3.8500	3.1500	3.7500	+17.188%	7	665	-56.267%
2026-07-02	3.4500	4.0000	3.2000	3.2000	+6.667%	8	660	-48.750%
2026-07-01	2.9100	3.2500	2.9100	3.0000	+4.167%	27	660	-45.333%
2026-06-30	3.6400	3.6400	2.8800	2.8800	-36.000%	35	660	-43.056%
2026-06-29	4.5000	4.5000	4.5000	4.5000	+0.897%	1	656	-63.556%
2026-06-26	4.1500	4.5000	3.4000	4.4600	+27.429%	39	657	-63.229%
2026-06-25	3.8000	3.8000	3.5000	3.5000	-17.062%	15	650	-53.143%
2026-06-24	4.6000	4.6000	4.2200	4.2200	-13.878%	13	640	-61.137%
2026-06-23	5.6000	5.6000	4.9000	4.9000	-22.099%	2	627	-66.531%
2026-06-22	7.2300	7.2300	6.2900	6.2900	+8.448%	27	626	-73.927%
2026-06-18	5.8000	5.8000	5.8000	5.8000	-14.706%	1	623	-71.724%
2026-06-17	6.8000	6.8000	6.8000	6.8000	-4.225%	1	623	-75.882%
2026-06-16	7.2700	7.2700	7.1000	7.1000	-15.476%	7	623	-76.901%
2026-06-15	8.7100	9.1500	8.4000	8.4000	+23.529%	43	621	-80.476%
2026-06-12	8.0000	8.0000	6.8000	6.8000	-18.269%	3	616	-75.882%
2026-06-11	7.4500	8.3200	7.4500	8.3200	+11.379%	19	616	-80.288%
2026-06-10	7.4000	7.4700	7.4000	7.4700	-0.400%	8	635	-78.046%
2026-06-09	8.8300	8.8300	7.2000	7.5000	-13.991%	33	639	-78.133%
2026-06-08	8.7000	9.2000	8.7000	8.7200	+8.323%	15	642	-81.193%
2026-06-05	10.0000	10.0000	8.0000	8.0500	-31.020%	30	643	-79.627%
2026-06-04	11.4500	12.7400	11.4500	11.6700	+1.478%	83	637	-85.947%
2026-06-03	13.4500	13.4500	11.5000	11.5000	-25.711%	33	637	-85.739%
2026-06-02	16.3500	16.5300	15.2500	15.4800	-14.898%	11	636	-89.406%
2026-06-01	17.9600	19.3300	17.5000	18.1900	-18.613%	14	634	-90.984%
2026-05-29	20.0000	22.3500	20.0000	22.3500	+21.732%	3	643	-92.662%
2026-05-28	14.7500	18.3600	14.7500	18.3600	+6.005%	31	642	-91.068%
2026-05-27	16.6700	17.3200	16.6700	17.3200	-5.716%	11	624	-90.531%
2026-05-26	19.6400	19.6400	18.0000	18.3700	-12.357%	8	613	-91.072%
2026-05-20	21.1500	21.1500	20.9600	20.9600	+3.660%	12	615	-92.176%
2026-05-18	20.1000	20.5000	20.0000	20.2200	-14.648%	5	604	-91.889%
2026-05-15	23.4500	23.6900	23.4500	23.6900	-16.819%	9	604	-93.077%
2026-05-14	27.3000	34.2500	27.3000	28.4800	-14.062%	26	608	-94.242%
2026-05-13	28.0500	33.1400	27.4100	33.1400	+22.741%	27	596	-95.051%
2026-05-12	35.8000	36.3300	27.0000	27.0000	-21.122%	15	596	-93.926%
2026-05-11	18.9000	35.7900	18.9000	34.2300	+61.921%	20	596	-95.209%
2026-05-08	21.6800	22.5500	21.1400	21.1400	+0.907%	5	594	-92.242%
2026-05-07	24.2000	24.2000	20.9500	20.9500	-18.641%	10	594	-92.172%
2026-05-06	25.0000	26.1500	24.4000	25.7500	+11.714%	36	602	-93.631%
2026-05-05	24.5000	24.5000	23.0500	23.0500	-10.485%	17	596	-92.885%
2026-05-04	19.9800	26.4000	19.9800	25.7500	+76.370%	30	595	-93.631%
2026-05-01	13.7200	14.8000	13.7200	14.6000	+9.037%	20	585	-88.767%
2026-04-30	13.3900	13.3900	13.3900	13.3900	+0.752%	1	585	-87.752%
2026-04-29	12.4000	13.8000	12.4000	13.2900	-4.043%	3	584	-87.660%
2026-04-28	13.6000	13.8500	13.5500	13.8500	-15.549%	12	584	-88.159%
2026-04-24	16.3300	16.4000	16.1300	16.4000	-13.228%	14	587	-90.000%
2026-04-22	18.8600	18.9000	18.5200	18.9000	+18.347%	9	587	-91.323%
2026-04-21	16.1000	16.1000	15.9700	15.9700	-15.503%	2	581	-89.731%
2026-04-20	17.2000	18.9000	17.2000	18.9000	+0.265%	2	581	-91.323%
2026-04-16	18.8500	18.8500	18.8500	18.8500	+0.266%	10	580	-91.300%
2026-04-15	18.8000	18.8000	18.8000	18.8000	-6.000%	5	580	-91.277%
2026-04-14	20.0000	20.0000	20.0000	20.0000	+40.449%	1	585	-91.800%
2026-04-13	14.2400	14.2400	14.2400	14.2400	+29.455%	2	584	-88.483%
2026-04-10	11.0000	11.0000	11.0000	11.0000	-3.930%	5	585	-85.091%
2026-04-09	11.4500	11.4500	11.4500	11.4500	-22.583%	3	580	-85.677%
2026-04-08	14.7900	14.7900	14.7900	14.7900	+20.735%	2	579	-88.911%
2026-04-07	12.8000	12.8000	12.2000	12.2500	+6.614%	9	581	-86.612%
2026-04-02	11.8700	11.8700	11.4000	11.4900	-23.756%	5	577	-85.727%
2026-04-01	16.3300	16.3300	15.0700	15.0700	+10.403%	16	577	-89.117%
2026-03-31	13.0300	13.6500	13.0000	13.6500	+7.480%	7	593	-87.985%
2026-03-30	13.3500	13.8000	12.7000	12.7000	-9.929%	22	594	-87.087%
2026-03-27	15.8000	15.8000	13.5700	14.1000	-15.569%	5	578	-88.369%
2026-03-26	16.2000	16.7000	16.2000	16.7000	-11.640%	2	578	-90.180%
2026-03-25	19.6000	19.6000	18.9000	18.9000	0.000%	2	579	-91.323%
2026-03-24	20.7800	20.7800	18.9000	18.9000	-33.286%	79	579	-91.323%
2026-03-23	28.3300	28.3300	28.3300	28.3300	-10.744%	200	572	-94.211%
2026-03-20	31.7500	31.7500	31.7400	31.7400	+0.443%	6	771	-94.833%
2026-03-19	28.2700	31.6000	28.2700	31.6000	-10.227%	303	776	-94.810%
2026-03-18	31.6400	36.3500	31.6400	35.2000	+2.029%	138	935	-95.341%
2026-03-17	30.1500	37.0000	30.1500	34.5000	+13.487%	241	981	-95.246%
2026-03-16	27.5700	30.7100	27.5700	30.4000	+25.103%	371	930	-94.605%
2026-03-13	24.3000	24.3000	24.3000	24.3000	-3.800%	1	950	-93.251%
2026-03-12	24.1900	25.2600	24.1900	25.2600	+3.951%	2	950	-93.508%
2026-03-11	28.0400	28.0400	24.1000	24.3000	-12.809%	14	949	-93.251%
2026-03-10	25.4000	28.6200	25.4000	27.8700	+24.364%	18	950	-94.116%
2026-03-09	22.0000	23.2500	22.0000	22.4100	+11.216%	53	947	-92.682%
2026-03-05	21.5000	22.0000	20.0000	20.1500	+1.256%	5	910	-91.861%
2026-03-04	18.8000	19.9000	18.5200	19.9000	+12.429%	29	913	-91.759%
2026-03-03	13.9800	19.4500	13.9800	17.7000	+19.756%	50	916	-90.734%
2026-03-02	8.9200	15.0000	8.9200	14.7800	+57.569%	111	927	-88.904%
2026-02-27	10.1900	10.3300	9.2600	9.3800	-13.469%	25	924	-82.516%
2026-02-26	10.1500	12.4000	10.0300	10.8400	+14.105%	40	924	-84.871%
2026-02-25	6.9100	9.5000	5.9000	9.5000	+126.190%	44	926	-82.737%
2026-02-24	3.9000	4.2000	3.9000	4.2000	+7.692%	4	926	-60.952%
2026-02-23	4.0200	4.0200	3.9000	3.9000	-8.019%	2	930	-57.949%
2026-02-20	4.2400	4.2400	4.2400	4.2400	+13.673%	2	931	-61.321%
2026-02-19	4.0000	4.0000	3.7300	3.7300	-7.901%	8	930	-56.032%
2026-02-13	4.0000	4.0500	4.0000	4.0500	+19.118%	4	928	-59.506%
2026-02-12	3.4000	3.4000	3.4000	3.4000	-18.465%	30	928	-51.765%
2026-02-10	4.1700	4.1700	4.1700	4.1700	+3.731%	1	958	-60.671%
2026-02-09	4.0300	4.0300	3.9800	4.0200	+10.744%	10	959	-59.204%
2026-02-06	2.7600	3.6300	2.7600	3.6300	+31.522%	2	959	-54.821%
2026-02-05	3.0400	3.0400	2.7600	2.7600	-27.368%	16	958	-40.580%
2026-02-04	3.8500	3.8500	3.7000	3.8000	+5.556%	532	967	-56.842%
2026-02-03	3.7200	3.7200	3.6000	3.6000	-13.253%	3	552	-54.444%
2026-02-02	4.1500	4.1500	4.1500	4.1500	-23.853%	35	552	-60.482%
2026-01-29	5.6500	5.6500	5.2500	5.4500	-13.492%	37	517	-69.908%
2026-01-27	6.4900	6.4900	5.9500	6.3000	0.000%	11	490	-73.968%
2026-01-26	6.5200	6.5200	6.3000	6.3000	-6.667%	25	489	-73.968%
2026-01-23	6.7500	6.7500	6.7500	6.7500	-7.534%	2	507	-75.704%
2026-01-22	7.0000	7.3000	7.0000	7.3000	+1.389%	11	507	-77.534%
2026-01-21	7.2000	7.2000	7.2000	7.2000	-24.211%	4	507	-77.222%
2026-01-16	9.5000	9.5000	9.5000	9.5000	+6.622%	2	507	-82.737%
2026-01-15	10.0000	10.0000	8.9100	8.9100	-21.498%	7	507	-81.594%
2026-01-14	11.2500	11.3500	10.9900	11.3500	+12.376%	12	507	-85.551%
2026-01-13	10.1000	10.1000	10.1000	10.1000	-4.537%	1	513	-83.762%
2026-01-12	10.2500	10.5800	10.2500	10.5800	-5.112%	2	512	-84.499%
2026-01-07	12.2300	12.2300	11.1500	11.1500	-5.508%	4	512	-85.291%
2026-01-06	12.6000	12.6000	11.8000	11.8000	+1.900%	3	515	-86.102%
2025-12-30	11.6000	11.6800	11.5800	11.5800	-0.172%	15	514	-85.838%
2025-12-29	12.5300	12.7000	11.5500	11.6000	-3.974%	30	516	-85.862%
2025-12-24	12.0800	12.0800	12.0800	12.0800	-4.127%	2	492	-86.424%
2025-12-23	12.8800	12.8800	12.6000	12.6000	-10.320%	4	492	-86.984%
2025-12-22	15.4100	16.0000	14.0500	14.0500	+9.339%	9	492	-88.327%
2025-12-18	13.2400	13.2400	12.8500	12.8500	-2.652%	2	492	-87.237%
2025-12-17	13.2000	13.2000	13.2000	13.2000	+2.884%	1	494	-87.576%
2025-12-16	11.9500	12.8300	11.9500	12.8300	+22.190%	3	494	-87.217%
2025-12-15	10.2000	10.7100	10.2000	10.5000	-22.452%	5	493	-84.381%
2025-12-12	13.6600	13.6600	13.5400	13.5400	-10.331%	2	492	-87.888%
2025-12-09	14.5000	15.1500	14.5000	15.1000	+7.092%	9	490	-89.139%
2025-12-08	13.6200	14.2700	13.6200	14.1000	-5.812%	3	496	-88.369%
2025-12-04	14.9700	14.9700	14.9700	14.9700	-0.532%	3	496	-89.045%
2025-12-03	14.5000	15.0500	14.0500	15.0500	+19.161%	7	495	-89.103%
2025-12-02	12.6300	12.6300	12.6300	12.6300	+3.525%	1	501	-87.015%
2025-12-01	12.4200	12.4200	12.2000	12.2000	-11.273%	4	500	-86.557%
2025-11-28	13.6000	13.7500	13.6000	13.7500	+31.958%	4	499	-88.073%
2025-11-26	10.3200	10.4200	10.3200	10.4200	+7.423%	4	495	-84.261%
2025-11-25	9.7000	9.7000	9.7000	9.7000	-9.430%	3	495	-83.093%
2025-11-24	10.9000	11.0200	10.7100	10.7100	-0.279%	4	494	-84.687%
2025-11-21	9.6000	10.7400	9.3500	10.7400	+14.866%	117	497	-84.730%
2025-11-20	12.2000	12.2000	9.0900	9.3500	-1.058%	39	490	-82.460%
2025-11-19	11.5000	11.5000	9.4500	9.4500	-26.971%	159	489	-82.646%
2025-11-18	13.5000	13.5000	12.9300	12.9400	-5.547%	26	480	-87.326%
2025-11-17	14.5500	14.5500	13.3500	13.7000	-17.718%	2,172	468	-88.029%
2025-11-14	14.9700	17.0000	14.9700	16.6500	+6.731%	4	2,279	-90.150%
2025-11-13	17.5000	17.5000	15.6000	15.6000	-15.125%	26	2,277	-89.487%
2025-11-12	30.7000	30.7000	16.3500	18.3800	-16.455%	51	2,277	-91.077%
2025-11-11	23.5000	23.5000	22.0000	22.0000	-24.812%	2,160	2,238	-92.545%
2025-11-10	29.2600	29.2600	29.2600	29.2600	+22.581%	1	93	-94.395%
2025-11-07	22.0500	23.8700	22.0500	23.8700	-22.323%	14	93	-93.129%
2025-11-04	30.7300	30.7300	30.7300	30.7300	-10.902%	1	93	-94.663%
2025-11-03	34.6900	34.8500	34.2100	34.4900	-10.042%	14	84	-95.245%
2025-10-31	38.3400	38.3400	38.3400	38.3400	+4.100%	1	84	-95.722%
2025-10-30	38.9500	38.9500	36.4000	36.8300	-15.314%	35	76	-95.547%
2025-10-29	43.4900	43.4900	43.4900	43.4900	-8.442%	2	86	-96.229%
2025-10-28	47.5000	47.5000	47.5000	47.5000	-2.464%	1	86	-96.547%
2025-10-27	49.7500	49.7500	48.7000	48.7000	+2.743%	3	82	-96.632%
2025-10-24	48.7000	48.7000	47.4000	47.4000	+31.703%	2	82	-96.540%
2025-10-22	36.0500	36.0500	35.9900	35.9900	-6.954%	3	84	-95.443%
2025-10-20	38.3200	39.4000	38.3200	38.6800	-5.636%	3	87	-95.760%
2025-10-15	42.9400	42.9400	40.9900	40.9900	-1.466%	2	87	-95.999%
2025-10-14	38.5300	41.6000	38.5300	41.6000	-1.468%	2	87	-96.058%
2025-10-13	42.2200	42.2200	42.2200	42.2200	+3.101%	1	87	-96.116%
2025-10-10	55.0000	55.0000	40.9500	40.9500	-10.978%	7	88	-95.995%
2025-10-09	46.0000	46.0000	46.0000	46.0000	+1.210%	1	89	-96.435%
2025-10-07	51.2500	51.2500	45.4500	45.4500	-6.481%	3	89	-96.392%
2025-10-06	46.5000	48.6000	46.5000	48.6000	+13.023%	3	89	-96.626%
2025-10-03	43.0000	43.0000	43.0000	43.0000	-6.562%	1	89	-96.186%
2025-10-02	41.4500	46.8500	41.4500	46.0200	+35.353%	10	89	-96.436%
2025-10-01	36.8000	37.9500	34.0000	34.0000	+7.937%	3	93	-95.176%
2025-09-29	31.5000	31.5000	31.5000	31.5000	-0.316%	1	93	-94.794%
2025-09-25	29.5000	31.6000	29.5000	31.6000	-9.714%	3	93	-94.810%
2025-09-24	35.0000	35.0000	35.0000	35.0000	-9.444%	1	93	-95.314%
2025-09-22	36.8000	39.1000	34.6500	38.6500	-7.976%	50	92	-95.757%
2025-09-19	42.0000	42.0000	42.0000	42.0000	-1.176%	2	83	-96.095%
2025-09-18	35.0200	42.5000	35.0200	42.5000	+25.628%	22	83	-96.141%
2025-09-17	35.2900	35.2900	33.8300	33.8300	-2.395%	9	64	-95.152%
2025-09-16	38.4000	38.4000	34.6600	34.6600	+8.482%	10	56	-95.268%
2025-09-15	36.5000	36.5000	31.9500	31.9500	+19.887%	3	46	-94.867%
2025-09-12	28.4100	28.4100	26.6500	26.6500	-17.543%	2	46	-93.846%
2025-09-11	21.8200	35.0000	21.8200	32.3200	+37.357%	10	46	-94.926%
2025-09-10	24.5500	26.6500	23.4100	23.5300	+2.038%	8	45	-93.030%
2025-09-09	24.8500	26.0000	22.9600	23.0600	+0.217%	10	44	-92.888%
2025-09-04	23.1700	23.1700	23.0100	23.0100	-10.849%	2	44	-92.873%
2025-09-02	25.8100	25.8100	25.8100	25.8100	-10.846%	2	46	-93.646%
2025-08-26	27.9900	28.9500	27.9100	28.9500	-2.689%	12	48	-94.335%
2025-08-25	31.9300	32.9000	29.7500	29.7500	-9.437%	4	51	-94.487%
2025-08-22	31.8500	35.7600	31.8500	32.8500	+0.705%	19	47	-95.008%
2025-08-19	34.3200	34.3200	32.6200	32.6200	-11.117%	16	34	-94.972%
2025-08-18	38.5900	39.2300	34.8400	36.7000	-11.073%	17	22	-95.531%
2025-08-15	37.6100	41.2700	37.4400	41.2700	+8.463%	6	28	-96.026%
2025-08-14	43.9000	43.9000	38.0500	38.0500	-24.203%	16	24	-95.690%
2025-08-12	53.1000	55.1300	50.2000	50.2000	+6.809%	15	14	-96.733%
2025-08-08	47.0000	47.0000	47.0000	47.0000	+8.671%	1	13	-96.511%
2025-08-05	46.2300	46.4500	43.2500	43.2500	-27.651%	5	13	-96.208%
2025-07-30	60.0000	60.0000	59.7800	59.7800	-12.088%	2	14	-97.257%
2025-07-24	68.0000	68.0000	68.0000	68.0000	-5.477%	7	14	-97.588%
2025-07-23	70.3000	71.9400	70.3000	71.9400	-28.751%	3	7	-97.720%
2025-07-18	103.9000	103.9000	100.7900	100.9700	+6.576%	5	8	-98.376%
2025-07-17	94.7400	94.7400	94.7400	94.7400	+15.143%	1	5	-98.269%
2025-07-16	79.2000	82.2800	79.2000	82.2800	+16.133%	2	5	-98.007%
2025-07-15	70.8500	70.8500	70.8500	70.8500	+5.432%	1	6	-97.685%
2025-07-11	71.3800	71.5800	66.4800	67.2000	-15.044%	10	5	-97.560%
2025-07-09	79.3000	79.3000	79.1000	79.1000	0.000%	2	1	-97.927%

.dark-mode .kWQl76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWQl76{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218C140CRCL Dec 18 2026 140.00 Call (CRCL261218C00140000)option OPRA

CRCL20261218C140
CRCL Dec 18 2026 140.00 Call (CRCL261218C00140000)
option OPRA