Dark

CRCL20261218C130
CRCL Dec 18 2026 130.00 Call (CRCL261218C00130000)
option OPRA

EOD

Sep 30, 2026

2.01-5.634%(-0.12)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3800	2.3800	2.0100	2.0100	-5.634%	28	3,112	0.000%
2026-09-29	2.5500	2.5500	2.1300	2.1300	-26.552%	28	3,131	-5.634%
2026-09-28	2.9300	2.9300	2.6000	2.9000	-14.454%	40	3,126	-30.690%
2026-09-25	4.4000	4.5500	3.3900	3.3900	-31.098%	63	3,121	-40.708%
2026-09-24	4.8500	4.9200	4.3500	4.9200	+1.443%	53	3,124	-59.146%
2026-09-23	5.8500	5.8500	4.8000	4.8500	-5.825%	8	3,098	-58.557%
2026-09-22	5.2000	5.2000	5.1500	5.1500	-7.207%	3	3,095	-60.971%
2026-09-21	6.9000	6.9000	5.3000	5.5500	+15.625%	117	3,093	-63.784%
2026-09-18	3.4000	5.0500	3.4000	4.8000	+50.000%	108	3,025	-58.125%
2026-09-17	3.0600	3.2000	2.7000	3.2000	+22.137%	13	2,958	-37.188%
2026-09-16	3.7000	3.7000	2.3000	2.6200	-36.867%	128	2,956	-23.282%
2026-09-15	6.2000	6.2000	4.1500	4.1500	-44.814%	45	2,930	-51.566%
2026-09-14	7.4500	7.5200	6.5000	7.5200	+39.259%	7	2,943	-73.271%
2026-09-11	5.6000	6.8000	5.4000	5.4000	-5.263%	38	2,943	-62.778%
2026-09-10	5.9500	5.9500	5.6000	5.7000	-12.308%	30	2,935	-64.737%
2026-09-09	7.2000	7.2600	6.5000	6.5000	-17.722%	178	2,920	-69.077%
2026-09-08	8.8000	8.8400	7.8000	7.9000	-16.402%	16	3,040	-74.557%
2026-09-04	9.1500	10.0000	8.4000	9.4500	-7.353%	88	3,133	-78.730%
2026-09-03	8.3400	10.3700	8.0000	10.2000	+85.455%	122	3,133	-80.294%
2026-09-02	5.0000	5.6900	5.0000	5.5000	-1.786%	18	3,157	-63.455%
2026-09-01	6.5000	6.5000	5.6000	5.6000	-24.324%	30	3,161	-64.107%
2026-08-31	5.5000	7.5500	5.2000	7.4000	+37.037%	248	3,153	-72.838%
2026-08-28	7.9500	7.9500	5.4000	5.4000	-32.500%	84	2,956	-62.778%
2026-08-27	7.1300	8.5500	7.1300	8.0000	+15.607%	19	2,923	-74.875%
2026-08-26	8.0500	8.0500	6.5900	6.9200	-18.588%	111	2,920	-70.954%
2026-08-25	7.1100	8.5000	7.1100	8.5000	+30.769%	6	2,928	-76.353%
2026-08-24	7.5000	8.2500	6.5000	6.5000	-2.985%	107	2,924	-69.077%
2026-08-21	7.3500	8.9500	6.7000	6.7000	+16.522%	129	2,863	-70.000%
2026-08-20	5.2000	6.2900	5.1200	5.7500	+32.794%	223	2,846	-65.043%
2026-08-19	4.0000	5.1200	4.0000	4.3300	+41.967%	131	2,672	-53.580%
2026-08-18	3.0500	3.0500	3.0500	3.0500	-13.105%	1	2,618	-34.098%
2026-08-17	3.5000	3.6000	3.3000	3.5100	+17.000%	96	2,618	-42.735%
2026-08-14	3.5100	3.5100	3.0000	3.0000	-24.051%	51	2,587	-33.000%
2026-08-13	3.2500	3.9500	2.6500	3.9500	+36.678%	19	2,540	-49.114%
2026-08-12	2.9000	2.9000	2.8900	2.8900	-8.254%	2	2,538	-30.450%
2026-08-11	3.5000	3.7000	3.1000	3.1500	+27.016%	24	2,539	-36.190%
2026-08-10	2.7500	2.7500	2.3800	2.4800	-11.111%	18	2,535	-18.952%
2026-08-07	3.0500	3.0500	2.7900	2.7900	+11.600%	17	2,530	-27.957%
2026-08-06	2.2000	2.7200	1.9900	2.5000	-2.344%	26	2,526	-19.600%
2026-08-04	2.5600	2.5600	2.5600	2.5600	+20.188%	3	2,505	-21.484%
2026-08-03	2.2200	2.2200	1.9400	2.1300	-11.250%	20	2,504	-5.634%
2026-07-31	2.8300	2.8300	2.0300	2.4000	-5.882%	50	2,502	-16.250%
2026-07-29	2.6100	2.6100	2.5500	2.5500	-14.716%	3	2,497	-21.176%
2026-07-27	2.9900	2.9900	2.9900	2.9900	+3.819%	1	2,498	-32.776%
2026-07-24	2.5700	2.8800	2.4900	2.8800	-4.000%	20	2,498	-30.208%
2026-07-23	3.3000	3.3000	3.0000	3.0000	-16.898%	12	2,507	-33.000%
2026-07-22	3.5900	3.6100	3.5900	3.6100	-22.366%	3	2,516	-44.321%
2026-07-21	4.6000	4.6500	4.3100	4.6500	+37.168%	17	2,515	-56.774%
2026-07-20	2.6500	3.3900	2.6500	3.3900	+21.505%	68	2,507	-40.708%
2026-07-17	2.6500	2.7900	2.6500	2.7900	-12.813%	4	2,476	-27.957%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-12.088%	1	2,475	-37.188%
2026-07-15	3.4000	3.7000	3.4000	3.6400	+8.657%	14	2,474	-44.780%
2026-07-14	2.8500	3.3500	2.8500	3.3500	+4.688%	25	2,465	-40.000%
2026-07-13	3.2500	3.8500	3.2000	3.2000	-13.514%	34	2,452	-37.188%
2026-07-10	4.0500	5.1500	3.7000	3.7000	+12.121%	58	2,453	-45.676%
2026-07-09	3.1000	3.3500	3.0900	3.3000	+8.911%	12	2,403	-39.091%
2026-07-08	3.2500	3.2500	3.0000	3.0300	-20.263%	10	2,401	-33.663%
2026-07-07	3.7000	4.0000	3.7000	3.8000	-15.556%	9	2,400	-47.105%
2026-07-06	3.8000	4.6500	3.8000	4.5000	+14.796%	23	2,397	-55.333%
2026-07-02	4.2000	5.2000	3.9200	3.9200	+17.015%	126	2,364	-48.724%
2026-07-01	3.7100	3.8000	3.3500	3.3500	-3.736%	39	2,364	-40.000%
2026-06-30	4.8200	4.8200	3.4800	3.4800	-32.427%	65	2,337	-42.241%
2026-06-29	5.5000	5.5000	5.1500	5.1500	-5.505%	11	2,326	-60.971%
2026-06-26	4.3000	5.5000	4.3000	5.4500	+26.744%	27	2,325	-63.119%
2026-06-25	4.2300	4.8000	4.2300	4.3000	-9.474%	51	2,312	-53.256%
2026-06-24	5.7000	5.7000	4.7500	4.7500	-21.617%	17	2,310	-57.684%
2026-06-23	6.5100	6.6500	6.0600	6.0600	-24.250%	38	2,309	-66.832%
2026-06-22	7.9500	8.9500	7.9500	8.0000	+20.301%	24	2,305	-74.875%
2026-06-18	7.1100	8.0000	6.6500	6.6500	-21.302%	25	2,564	-69.774%
2026-06-17	7.5000	9.0000	7.5000	8.4500	+5.625%	453	2,564	-76.213%
2026-06-16	8.3500	8.4000	8.0000	8.0000	-15.074%	3	2,564	-74.875%
2026-06-15	10.1000	10.4500	9.4200	9.4200	+22.338%	48	2,563	-78.662%
2026-06-12	8.1800	8.5300	7.6000	7.7000	-10.465%	18	2,533	-73.896%
2026-06-11	9.5500	9.6000	8.6000	8.6000	+1.655%	8	2,530	-76.628%
2026-06-10	8.6000	9.2000	8.4600	8.4600	-4.944%	20	2,533	-76.241%
2026-06-09	11.0000	11.0000	8.6500	8.9000	-10.553%	9	2,527	-77.416%
2026-06-08	9.8000	10.0000	9.8000	9.9500	+11.298%	9	2,524	-79.799%
2026-06-05	11.9700	11.9700	8.7100	8.9400	-31.231%	58	2,519	-77.517%
2026-06-04	13.2500	15.2500	13.0000	13.0000	-1.141%	48	2,500	-84.538%
2026-06-03	17.0000	17.0000	13.1500	13.1500	-27.906%	66	2,491	-84.715%
2026-06-02	17.6900	18.8500	16.7000	18.2400	-10.369%	27	2,466	-88.980%
2026-06-01	20.3800	21.7000	19.8200	20.3500	-10.431%	6	2,459	-90.123%
2026-05-29	23.0000	25.0000	22.4900	22.7200	+11.866%	12	2,456	-91.153%
2026-05-28	16.1500	20.3100	16.1500	20.3100	+12.833%	12	2,459	-90.103%
2026-05-27	20.0000	20.0000	18.0000	18.0000	-7.216%	6	2,459	-88.833%
2026-05-26	22.0900	22.0900	19.4000	19.4000	-18.143%	385	2,460	-89.639%
2026-05-22	26.3500	26.3500	23.7000	23.7000	-8.846%	18	2,191	-91.519%
2026-05-21	25.8500	26.0000	25.8500	26.0000	+10.638%	2	2,193	-92.269%
2026-05-20	23.5000	23.5000	23.5000	23.5000	-1.053%	1	2,193	-91.447%
2026-05-19	23.6000	24.8000	23.6000	23.7500	+4.626%	26	2,181	-91.537%
2026-05-18	25.0000	25.5000	22.6500	22.7000	-15.926%	30	2,181	-91.145%
2026-05-15	26.4600	27.8000	25.0000	27.0000	-21.694%	20	2,181	-92.556%
2026-05-14	31.3000	36.0000	31.3000	34.4800	-3.902%	16	2,177	-94.171%
2026-05-13	32.9600	35.8800	32.4200	35.8800	+9.390%	40	2,193	-94.398%
2026-05-12	38.6500	40.0000	32.8000	32.8000	-11.351%	29	2,193	-93.872%
2026-05-11	23.4800	37.8200	23.4800	37.0000	+54.812%	227	2,193	-94.568%
2026-05-08	23.3000	24.5000	22.7500	23.9000	+0.547%	23	2,165	-91.590%
2026-05-07	28.0500	28.1000	23.7700	23.7700	-18.006%	6	2,159	-91.544%
2026-05-06	26.7500	29.7500	26.7500	28.9900	+10.649%	25	2,163	-93.067%
2026-05-05	29.8300	29.8300	26.2000	26.2000	-11.337%	17	2,165	-92.328%
2026-05-04	23.0000	29.5500	22.7900	29.5500	+63.712%	54	2,169	-93.198%
2026-05-01	15.7200	18.0500	15.7200	18.0500	+30.797%	101	2,125	-88.864%
2026-04-30	13.8000	13.8000	13.8000	13.8000	-14.551%	3	2,125	-85.435%
2026-04-29	16.1500	16.1500	16.1500	16.1500	+3.526%	1	2,125	-87.554%
2026-04-28	15.6000	15.6000	15.6000	15.6000	-3.406%	1	2,125	-87.115%
2026-04-27	17.3000	17.3900	16.1500	16.1500	-11.749%	33	2,126	-87.554%
2026-04-24	18.0000	18.3000	17.5500	18.3000	-2.191%	39	2,126	-89.016%
2026-04-23	20.1500	20.4800	18.0700	18.7100	-9.263%	33	2,146	-89.257%
2026-04-22	21.0000	22.0000	20.4000	20.6200	+21.294%	58	2,163	-90.252%
2026-04-21	20.0000	20.0000	17.0000	17.0000	-19.317%	29	2,131	-88.176%
2026-04-20	20.2300	21.0700	19.2500	21.0700	-2.227%	4	2,131	-90.460%
2026-04-16	20.4500	21.5500	20.4500	21.5500	-1.056%	89	2,131	-90.673%
2026-04-14	21.0000	23.2500	21.0000	21.7800	+28.118%	6	2,131	-90.771%
2026-04-13	15.8000	17.0000	15.8000	17.0000	+25.461%	4	2,130	-88.176%
2026-04-10	12.0000	13.5500	12.0000	13.5500	+9.628%	6	2,130	-85.166%
2026-04-09	15.1500	15.1500	12.3600	12.3600	-24.542%	13	2,132	-83.738%
2026-04-08	18.2800	18.2800	16.1500	16.3800	+3.671%	12	2,122	-87.729%
2026-04-07	16.0000	16.0000	15.8000	15.8000	+2.265%	3	2,114	-87.278%
2026-04-06	15.6000	15.6000	15.4500	15.4500	+8.803%	2	2,115	-86.990%
2026-04-02	12.8000	14.4300	12.8000	14.2000	-10.636%	9	2,112	-85.845%
2026-04-01	18.1100	18.1100	15.8900	15.8900	-7.076%	7	2,112	-87.351%
2026-03-31	14.6500	17.1000	14.6500	17.1000	+19.832%	13	2,110	-88.246%
2026-03-30	15.2000	16.3300	14.2000	14.2700	-11.090%	59	2,113	-85.915%
2026-03-27	16.0000	16.1700	15.5000	16.0500	-17.903%	8	2,093	-87.477%
2026-03-26	19.0000	19.6500	19.0000	19.5500	-11.136%	4	2,093	-89.719%
2026-03-25	24.3000	24.3000	21.1500	22.0000	+2.326%	6	2,091	-90.864%
2026-03-24	28.9500	28.9500	20.4000	21.5000	-33.683%	46	2,093	-90.651%
2026-03-23	32.6500	34.5500	30.4500	32.4200	-10.812%	4	2,092	-93.800%
2026-03-20	36.6000	37.7500	34.6300	36.3500	+2.713%	98	2,092	-94.470%
2026-03-19	34.0000	35.3900	31.8700	35.3900	-6.672%	86	2,164	-94.320%
2026-03-18	37.5000	38.5000	36.4000	37.9200	+0.717%	4	2,158	-94.699%
2026-03-17	33.0000	40.4000	33.0000	37.6500	+11.622%	64	2,157	-94.661%
2026-03-16	31.6200	33.7300	31.6200	33.7300	+20.896%	34	2,157	-94.041%
2026-03-13	29.7800	29.7800	27.9000	27.9000	+1.014%	79	2,160	-92.796%
2026-03-12	28.5000	28.5000	27.6200	27.6200	+0.619%	7	2,092	-92.723%
2026-03-11	29.0100	29.0100	27.4500	27.4500	-10.877%	14	2,096	-92.678%
2026-03-10	27.7800	32.0000	27.7800	30.8000	+14.498%	69	2,084	-93.474%
2026-03-09	26.3000	26.9000	24.5800	26.9000	+11.618%	29	2,065	-92.528%
2026-03-06	21.8800	24.1000	21.8800	24.1000	+5.240%	11	2,072	-91.660%
2026-03-05	23.1000	24.5900	22.9000	22.9000	+3.200%	16	2,062	-91.223%
2026-03-04	22.1100	22.9500	21.0000	22.1900	+7.146%	21	2,066	-90.942%
2026-03-03	15.2500	21.3100	15.2500	20.7100	+23.642%	28	2,068	-90.295%
2026-03-02	13.5000	16.7500	13.5000	16.7500	+55.814%	42	2,064	-88.000%
2026-02-27	11.8800	12.0200	10.7500	10.7500	-14.000%	39	2,067	-81.302%
2026-02-26	11.1800	14.3300	11.1800	12.5000	+22.549%	39	2,062	-83.920%
2026-02-25	8.6900	10.2000	7.5500	10.2000	+111.618%	80	2,040	-80.294%
2026-02-24	4.7400	4.8200	4.7400	4.8200	+4.555%	6	2,040	-58.299%
2026-02-23	4.6100	4.6100	4.6100	4.6100	-9.961%	1	2,034	-56.399%
2026-02-20	5.5500	5.5500	4.7000	5.1200	+4.490%	15	2,034	-60.742%
2026-02-19	4.8000	4.9000	4.8000	4.9000	-5.039%	8	2,034	-58.980%
2026-02-18	4.8500	5.1600	4.8500	5.1600	+7.500%	25	2,029	-61.047%
2026-02-13	4.8000	4.8000	4.8000	4.8000	+17.359%	1	2,030	-58.125%
2026-02-12	4.0900	4.0900	4.0900	4.0900	-9.111%	1	2,030	-50.856%
2026-02-10	4.3900	4.8500	4.3900	4.5000	+30.435%	9	2,029	-55.333%
2026-02-06	3.4500	3.4500	3.4500	3.4500	-13.534%	1	2,034	-41.739%
2026-02-03	4.6100	4.6100	3.9900	3.9900	-13.261%	43	2,034	-49.624%
2026-02-02	4.6400	4.8500	4.6000	4.6000	-29.556%	4	2,035	-56.304%
2026-01-27	8.1000	8.1000	6.5300	6.5300	-14.641%	2	2,033	-69.219%
2026-01-26	7.4500	7.6500	7.4500	7.6500	-4.375%	3	2,032	-73.725%
2026-01-22	8.2500	8.2500	8.0000	8.0000	+6.667%	3	2,035	-74.875%
2026-01-21	7.8000	7.8000	7.5000	7.5000	-25.000%	51	2,035	-73.200%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-9.991%	1	2,035	-79.900%
2026-01-16	10.2500	11.1100	10.2500	11.1100	-5.043%	16	2,039	-81.908%
2026-01-15	11.6800	11.7400	11.6800	11.7000	-3.545%	11	2,039	-82.821%
2026-01-13	12.1300	12.1300	12.1300	12.1300	+1.083%	2	2,045	-83.430%
2026-01-12	12.3500	12.4100	12.0000	12.0000	-8.397%	18	2,047	-83.250%
2026-01-09	13.2500	13.2500	13.1000	13.1000	+4.800%	3	2,049	-84.656%
2026-01-08	12.5000	12.5000	12.5000	12.5000	-3.698%	2	2,048	-83.920%
2026-01-07	12.9800	12.9800	12.9800	12.9800	-8.269%	2	2,048	-84.515%
2026-01-06	14.2000	14.2500	13.9500	14.1500	-1.668%	161	2,048	-85.795%
2026-01-05	15.5000	15.5000	14.3900	14.3900	+5.036%	12	2,042	-86.032%
2026-01-02	14.3000	14.3000	13.7000	13.7000	+10.484%	3	2,042	-85.328%
2025-12-31	12.7000	12.7000	12.3000	12.4000	-0.721%	22	2,047	-83.790%
2025-12-30	13.0500	13.4200	12.4500	12.4900	-8.832%	31	2,047	-83.907%
2025-12-29	13.7000	13.7000	13.7000	13.7000	-4.396%	1	2,044	-85.328%
2025-12-24	14.3300	14.3300	14.3300	14.3300	+1.631%	1	2,043	-85.973%
2025-12-23	14.3500	14.3500	12.9500	14.1000	-14.545%	2,262	2,043	-85.745%
2025-12-22	17.0500	17.0500	16.5000	16.5000	+6.452%	4	2,731	-87.818%
2025-12-19	15.5000	15.5000	15.5000	15.5000	+10.714%	1	2,728	-87.032%
2025-12-18	14.0800	14.0800	14.0000	14.0000	0.000%	2	2,727	-85.643%
2025-12-16	13.3000	15.6000	13.2700	14.0000	+16.667%	34	2,726	-85.643%
2025-12-15	14.6000	14.6000	12.0000	12.0000	-20.792%	16	2,716	-83.250%
2025-12-12	17.5200	17.5200	14.8400	15.1500	-14.164%	9	2,716	-86.733%
2025-12-11	16.1600	17.6500	16.1600	17.6500	+8.349%	2	2,717	-88.612%
2025-12-10	16.2500	16.5000	16.2500	16.2900	-6.594%	4	2,717	-87.661%
2025-12-09	17.4400	17.4400	17.4400	17.4400	+14.136%	1	2,717	-88.475%
2025-12-08	16.0000	16.0000	15.1100	15.2800	-6.829%	4	2,717	-86.846%
2025-12-05	16.4000	16.4000	16.4000	16.4000	-1.796%	7	2,719	-87.744%
2025-12-04	16.5000	16.7000	16.5000	16.7000	-3.468%	2	2,719	-87.964%
2025-12-03	13.5000	17.3000	13.5000	17.3000	+15.564%	8	2,719	-88.382%
2025-12-02	14.9700	14.9700	14.9700	14.9700	-1.513%	1	2,715	-86.573%
2025-11-28	13.5000	15.8500	13.5000	15.2000	+36.079%	113	2,715	-86.776%
2025-11-26	10.9500	11.1700	10.7500	11.1700	+9.617%	4	2,713	-82.005%
2025-11-25	10.7000	10.7000	10.1900	10.1900	-14.370%	3	2,713	-80.275%
2025-11-24	12.0000	12.2000	11.5000	11.9000	+0.847%	9	2,714	-83.109%
2025-11-21	10.3600	12.0000	10.1500	11.8000	+16.256%	2,279	2,710	-82.966%
2025-11-20	10.4000	10.4000	10.1500	10.1500	-0.976%	31	706	-80.197%
2025-11-19	12.1700	12.1700	10.2500	10.2500	-26.259%	55	730	-80.390%
2025-11-18	14.3500	14.5500	13.6000	13.9000	-0.714%	450	698	-85.540%
2025-11-17	15.0000	15.0000	14.0000	14.0000	-23.497%	2	518	-85.643%
2025-11-14	18.3000	18.3000	18.3000	18.3000	-0.543%	1	516	-89.016%
2025-11-13	18.8100	19.7000	18.4000	18.4000	-7.305%	41	517	-89.076%
2025-11-12	22.8000	22.8000	19.5000	19.8500	-23.946%	19	515	-89.874%
2025-11-11	26.4500	26.4500	26.1000	26.1000	-10.922%	3	500	-92.299%
2025-11-10	30.8700	30.8700	29.3000	29.3000	+12.347%	3	499	-93.140%
2025-11-07	25.3100	27.4200	25.3100	26.0800	-4.678%	39	498	-92.293%
2025-11-06	28.9900	29.3400	26.6000	27.3600	-17.091%	116	483	-92.654%
2025-11-05	33.2500	34.0000	33.0000	33.0000	+1.695%	14	450	-93.909%
2025-11-04	34.5100	34.5100	31.0700	32.4500	-12.297%	125	446	-93.806%
2025-11-03	42.8500	42.8500	36.4500	37.0000	-13.652%	89	362	-94.568%
2025-10-31	41.5000	43.6000	40.0500	42.8500	+8.234%	25	362	-95.309%
2025-10-30	41.0000	41.8000	38.9100	39.5900	-17.727%	488	348	-94.923%
2025-10-28	49.5000	50.0000	48.1000	48.1200	-7.462%	35	80	-95.823%
2025-10-24	47.6400	52.0000	47.5500	52.0000	+26.675%	9	60	-96.135%
2025-10-23	40.0000	42.1400	40.0000	41.0500	-1.275%	8	61	-95.104%
2025-10-20	41.7000	41.7000	41.5800	41.5800	+14.419%	3	55	-95.166%
2025-10-17	36.3400	36.3400	36.3400	36.3400	-9.602%	1	54	-94.469%
2025-10-16	40.2000	40.2000	40.2000	40.2000	-12.609%	1	53	-95.000%
2025-10-15	46.0000	46.0000	46.0000	46.0000	-3.564%	1	52	-95.630%
2025-10-13	47.7000	47.7000	47.7000	47.7000	+1.489%	1	52	-95.786%
2025-10-10	50.0000	50.0000	47.0000	47.0000	-6.188%	8	51	-95.723%
2025-10-09	50.1000	50.1000	50.1000	50.1000	-2.718%	1	54	-95.988%
2025-10-08	50.7000	51.5000	50.7000	51.5000	-4.630%	2	54	-96.097%
2025-10-07	54.0000	54.0000	54.0000	54.0000	+0.935%	1	54	-96.278%
2025-10-06	53.5000	53.5000	53.5000	53.5000	+12.089%	2	53	-96.243%
2025-10-02	47.5700	47.7300	47.5700	47.7300	+13.643%	2	51	-95.789%
2025-10-01	42.0000	42.0000	42.0000	42.0000	+24.444%	2	51	-95.214%
2025-09-26	33.2500	33.7500	33.2500	33.7500	-1.316%	2	51	-94.044%
2025-09-25	34.1300	34.5200	34.1300	34.2000	-8.921%	7	51	-94.123%
2025-09-24	37.5500	37.5500	37.5500	37.5500	-1.054%	1	51	-94.647%
2025-09-23	39.9300	39.9300	37.0000	37.9500	-2.567%	7	51	-94.704%
2025-09-19	45.0000	45.0000	38.9500	38.9500	-7.570%	9	54	-94.840%
2025-09-18	40.6700	42.4500	40.6700	42.1400	+20.400%	7	54	-95.230%
2025-09-17	43.0000	43.0000	35.0000	35.0000	-5.838%	15	53	-94.257%
2025-09-16	37.0100	37.1700	37.0100	37.1700	+9.678%	4	50	-94.592%
2025-09-15	34.5300	34.5300	32.9400	33.8900	+6.673%	13	54	-94.069%
2025-09-12	35.8500	35.8500	31.5200	31.7700	-15.303%	7	41	-93.673%
2025-09-11	35.5500	37.5100	34.3800	37.5100	+40.329%	7	43	-94.641%
2025-09-10	27.1000	29.3000	26.7300	26.7300	0.000%	6	39	-92.480%
2025-09-09	25.1500	26.9400	25.1500	26.7300	+10.455%	6	39	-92.480%
2025-09-08	24.2000	24.2000	24.2000	24.2000	+0.833%	1	37	-91.694%
2025-09-05	24.0000	24.0000	24.0000	24.0000	-11.111%	1	36	-91.625%
2025-09-03	27.0000	27.0000	27.0000	27.0000	-20.118%	1	36	-92.556%
2025-08-28	34.3800	34.3800	32.5700	33.8000	+9.208%	4	35	-94.053%
2025-08-27	30.9500	30.9500	30.9500	30.9500	-5.784%	1	33	-93.506%
2025-08-25	31.1500	32.8500	31.1500	32.8500	-16.391%	6	33	-93.881%
2025-08-22	34.0600	40.0000	34.0600	39.2900	+6.506%	8	28	-94.884%
2025-08-20	32.9400	37.0000	32.9400	36.8900	+4.209%	3	28	-94.551%
2025-08-19	38.3000	41.9000	34.9000	35.4000	-6.250%	13	27	-94.322%
2025-08-18	41.5800	41.5800	37.7600	37.7600	-14.123%	14	17	-94.677%
2025-08-15	40.9400	43.9700	40.9400	43.9700	+9.925%	2	9	-95.429%
2025-08-14	40.0000	40.0000	40.0000	40.0000	-25.926%	1	9	-94.975%
2025-08-12	54.0000	54.0000	54.0000	54.0000	-1.189%	1	9	-96.278%
2025-08-11	55.6000	55.6000	54.6500	54.6500	+5.808%	2	8	-96.322%
2025-08-07	48.0900	51.6500	48.0900	51.6500	+9.474%	2	8	-96.108%
2025-08-05	50.4700	50.4700	46.7400	47.1800	-9.164%	4	8	-95.740%
2025-08-04	51.9400	51.9400	51.9400	51.9400	-21.088%	1	8	-96.130%
2025-07-28	66.1800	66.1800	65.8200	65.8200	-11.354%	2	8	-96.946%
2025-07-24	75.1000	75.1700	74.2500	74.2500	-5.233%	3	8	-97.293%
2025-07-23	78.7000	79.0700	76.6500	78.3500	-21.728%	21	10	-97.435%
2025-07-17	100.1000	100.1000	100.1000	100.1000	-4.119%	1	2	-97.992%
2025-07-16	104.4000	104.4000	104.4000	104.4000	+31.818%	1	3	-98.075%
2025-07-14	75.0000	79.2000	75.0000	79.2000	+8.493%	3	2	-97.462%
2025-07-11	74.4300	74.6300	73.0000	73.0000	0.000%	5	4	-97.247%

.dark-mode .XV5yfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XV5yfp{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218C130CRCL Dec 18 2026 130.00 Call (CRCL261218C00130000)option OPRA

CRCL20261218C130
CRCL Dec 18 2026 130.00 Call (CRCL261218C00130000)
option OPRA