Dark

CRCL20261218C120
CRCL Dec 18 2026 120.00 Call (CRCL261218C00120000)
option OPRA

EOD

Oct 1, 2026

3.00+7.914%(+0.22)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	3.1000	2.6600	3.0000	+7.914%	101	2,042	0.000%
2026-09-30	3.2500	3.2500	2.7800	2.7800	-10.323%	26	2,038	+7.914%
2026-09-29	4.2000	4.2000	3.1000	3.1000	-16.216%	42	2,032	-3.226%
2026-09-28	3.9000	4.1000	3.5000	3.7000	-20.430%	48	2,022	-18.919%
2026-09-25	6.0000	6.0000	4.6200	4.6500	-27.907%	136	1,996	-35.484%
2026-09-24	7.0000	7.0000	5.8500	6.4500	+5.738%	25	1,900	-53.488%
2026-09-23	6.9500	7.9000	6.1000	6.1000	-16.553%	19	1,885	-50.820%
2026-09-22	8.0000	8.0000	6.6500	7.3100	+2.958%	24	1,879	-58.960%
2026-09-21	7.3500	9.0700	6.8500	7.1000	+12.698%	207	1,868	-57.746%
2026-09-18	4.3000	6.5000	4.3000	6.3000	+50.000%	88	1,836	-52.381%
2026-09-17	4.0500	4.6500	3.6100	4.2000	+20.344%	91	1,819	-28.571%
2026-09-16	4.6000	4.6500	3.1700	3.4900	-34.644%	129	1,801	-14.040%
2026-09-15	7.4000	7.4000	5.3400	5.3400	-45.510%	103	1,858	-43.820%
2026-09-14	8.2500	9.8000	7.6800	9.8000	+39.403%	255	1,835	-69.388%
2026-09-11	7.1600	8.7000	7.0300	7.0300	+0.142%	11	1,901	-57.326%
2026-09-10	7.5100	7.8500	7.0000	7.0200	-14.909%	164	1,896	-57.265%
2026-09-09	9.1500	9.7000	8.2500	8.2500	-14.241%	40	1,838	-63.636%
2026-09-08	10.0000	11.1500	9.5000	9.6200	-21.212%	32	1,846	-68.815%
2026-09-04	10.2700	12.2100	10.2000	12.2100	-3.249%	34	1,839	-75.430%
2026-09-03	8.8000	12.8600	8.8000	12.6200	+75.278%	114	1,839	-76.228%
2026-09-02	6.5300	7.2700	6.4000	7.2000	-0.139%	39	1,813	-58.333%
2026-09-01	8.0000	8.1500	7.2000	7.2100	-29.314%	74	1,789	-58.391%
2026-08-31	6.9000	10.2000	6.9000	10.2000	+48.041%	193	1,783	-70.588%
2026-08-28	9.0400	9.3000	6.8000	6.8900	-29.837%	49	1,772	-56.459%
2026-08-27	9.6100	10.7500	9.6100	9.8200	+14.720%	31	1,753	-69.450%
2026-08-26	10.1000	10.1000	8.0000	8.5600	-13.535%	25	1,733	-64.953%
2026-08-25	7.5400	10.2100	7.5400	9.9000	+11.486%	189	1,726	-69.697%
2026-08-24	9.2500	10.1500	8.0000	8.8800	+2.897%	86	1,572	-66.216%
2026-08-21	8.5000	10.6500	8.2400	8.6300	+22.411%	358	1,555	-65.238%
2026-08-20	6.5000	7.7400	6.3800	7.0500	+28.182%	566	1,513	-57.447%
2026-08-19	4.4000	6.4500	4.4000	5.5000	+48.649%	334	1,519	-45.455%
2026-08-18	4.0000	4.0000	3.6000	3.7000	-13.753%	20	1,482	-18.919%
2026-08-17	3.9000	4.3300	3.8500	4.2900	+12.304%	166	1,475	-30.070%
2026-08-14	4.5500	4.5500	3.7100	3.8200	-20.911%	673	1,335	-21.466%
2026-08-13	4.0000	4.8300	3.5500	4.8300	+28.800%	56	689	-37.888%
2026-08-12	4.4100	4.4200	3.4000	3.7500	-3.846%	76	683	-20.000%
2026-08-11	3.5000	4.4500	3.5000	3.9000	+25.402%	57	651	-23.077%
2026-08-10	3.3000	3.3000	2.9500	3.1100	-11.143%	15	625	-3.537%
2026-08-07	3.5300	3.7000	3.5000	3.5000	+6.061%	6	620	-14.286%
2026-08-06	3.0000	3.7500	3.0000	3.3000	+8.197%	63	619	-9.091%
2026-08-05	2.5500	3.0500	2.5500	3.0500	-8.955%	23	668	-1.639%
2026-08-04	3.1200	3.4000	2.8000	3.3500	+18.375%	56	665	-10.448%
2026-08-03	2.4600	2.9000	2.4400	2.8300	-8.710%	208	638	+6.007%
2026-07-31	3.2500	3.2500	2.5000	3.1000	-8.824%	79	741	-3.226%
2026-07-30	3.1200	3.4000	3.1200	3.4000	+12.583%	64	783	-11.765%
2026-07-29	3.6000	3.6000	3.0000	3.0200	-16.111%	51	750	-0.662%
2026-07-28	3.3500	4.0000	3.3500	3.6000	-8.163%	17	781	-16.667%
2026-07-27	3.8000	3.9700	3.6700	3.9200	+12.968%	38	788	-23.469%
2026-07-24	3.2000	3.5500	3.2000	3.4700	-3.611%	6	757	-13.545%
2026-07-23	4.1000	4.1000	3.5100	3.6000	-20.000%	5	754	-16.667%
2026-07-22	5.3500	5.3500	4.3000	4.5000	-19.786%	53	751	-33.333%
2026-07-21	4.9400	5.8900	4.9400	5.6100	+30.465%	36	739	-46.524%
2026-07-20	4.0000	4.4600	4.0000	4.3000	+24.638%	51	738	-30.233%
2026-07-17	3.2800	3.6000	3.1500	3.4500	-1.429%	12	755	-13.043%
2026-07-16	3.9500	3.9800	3.5000	3.5000	-23.077%	48	749	-14.286%
2026-07-15	4.3400	4.5500	4.3000	4.5500	+16.667%	22	762	-34.066%
2026-07-14	3.7000	4.0000	3.4000	3.9000	-2.500%	22	752	-23.077%
2026-07-13	3.9500	4.6000	3.9100	4.0000	-8.046%	25	750	-25.000%
2026-07-10	5.6000	5.6000	4.3500	4.3500	+10.127%	10	741	-31.034%
2026-07-09	3.9000	4.2000	3.8800	3.9500	-4.819%	28	736	-24.051%
2026-07-08	4.1000	4.1500	3.7000	4.1500	-13.721%	32	733	-27.711%
2026-07-07	5.1000	5.1000	4.3700	4.8100	-13.177%	10	745	-37.630%
2026-07-06	4.8500	5.5400	4.8500	5.5400	+22.296%	14	748	-45.848%
2026-07-02	4.6500	5.6000	4.5300	4.5300	+10.488%	44	763	-33.775%
2026-07-01	4.0000	4.8000	4.0000	4.1000	-5.747%	158	763	-26.829%
2026-06-30	5.8700	5.8700	4.3000	4.3500	-35.746%	76	735	-31.034%
2026-06-29	6.8900	6.8900	6.3000	6.7700	+3.201%	19	711	-55.687%
2026-06-26	6.0000	6.6500	6.0000	6.5600	+24.715%	25	712	-54.268%
2026-06-25	6.1000	6.1000	5.2000	5.2600	-12.333%	36	699	-42.966%
2026-06-24	6.9500	6.9500	6.0000	6.0000	-18.367%	13	695	-50.000%
2026-06-23	7.7200	8.0200	7.3500	7.3500	-17.043%	42	694	-59.184%
2026-06-22	9.8100	9.8100	8.7500	8.8600	-1.226%	28	675	-66.140%
2026-06-18	8.9000	9.4200	7.9500	8.9700	-8.469%	61	613	-66.555%
2026-06-17	9.3000	10.9000	9.3000	9.8000	+3.594%	11	613	-69.388%
2026-06-16	10.4600	10.4600	9.1500	9.4600	-21.818%	18	613	-68.288%
2026-06-15	10.6700	12.1000	10.6700	12.1000	+30.108%	54	604	-75.207%
2026-06-12	10.0000	10.2800	9.3000	9.3000	-17.186%	44	607	-67.742%
2026-06-11	10.1300	11.2400	10.1300	11.2300	+13.434%	79	617	-73.286%
2026-06-10	11.3500	11.4800	9.6000	9.9000	-8.840%	188	582	-69.697%
2026-06-09	11.7900	11.9200	9.5000	10.8600	-9.876%	104	595	-72.376%
2026-06-08	12.0000	12.0500	11.3300	12.0500	+17.561%	13	600	-75.104%
2026-06-05	13.7000	13.7000	10.2500	10.2500	-34.630%	74	596	-70.732%
2026-06-04	16.9400	16.9400	15.3700	15.6800	-2.000%	26	589	-80.867%
2026-06-03	18.5000	18.5000	15.9400	16.0000	-17.949%	41	576	-81.250%
2026-06-02	20.6000	21.3500	19.4400	19.5000	-17.021%	29	582	-84.615%
2026-06-01	22.9500	23.7000	22.9500	23.5000	-12.963%	5	565	-87.234%
2026-05-29	27.0000	27.0000	27.0000	27.0000	+16.129%	10	565	-88.889%
2026-05-28	19.2500	23.2500	19.2500	23.2500	+5.682%	6	570	-87.097%
2026-05-27	22.0000	22.0000	21.5000	22.0000	0.000%	9	569	-86.364%
2026-05-26	25.3000	25.3000	22.0000	22.0000	-19.207%	11	571	-86.364%
2026-05-22	29.5000	29.5000	27.2300	27.2300	-2.401%	3	571	-88.983%
2026-05-21	28.5500	28.5500	27.9000	27.9000	+5.283%	4	573	-89.247%
2026-05-20	26.6500	27.9700	26.5000	26.5000	-1.852%	16	573	-88.679%
2026-05-19	27.0000	27.0000	27.0000	27.0000	+1.124%	10	572	-88.889%
2026-05-18	25.1000	26.7000	25.1000	26.7000	-12.459%	7	572	-88.764%
2026-05-15	31.0500	31.0500	28.0000	30.5000	-14.685%	24	572	-90.164%
2026-05-14	33.4000	40.2500	33.0000	35.7500	-10.176%	13	573	-91.608%
2026-05-13	39.8000	39.8000	39.8000	39.8000	+12.620%	60	572	-92.462%
2026-05-12	38.0000	38.6500	35.3400	35.3400	-9.385%	6	572	-91.511%
2026-05-11	24.5000	42.5000	24.5000	39.0000	+42.909%	37	572	-92.308%
2026-05-08	26.0000	27.9600	26.0000	27.2900	-0.691%	13	574	-89.007%
2026-05-07	32.4500	32.4500	27.4000	27.4800	-12.204%	13	579	-89.083%
2026-05-06	30.6700	32.8400	30.1600	31.3000	+7.931%	13	569	-90.415%
2026-05-05	32.5000	32.5000	29.0000	29.0000	-11.934%	11	568	-89.655%
2026-05-04	25.0000	32.9300	24.4600	32.9300	+59.082%	116	564	-90.890%
2026-05-01	16.9800	20.7000	16.9000	20.7000	+25.455%	65	560	-85.507%
2026-04-30	16.7000	16.7000	16.5000	16.5000	-1.493%	5	560	-81.818%
2026-04-29	17.0500	17.0500	16.7500	16.7500	-5.740%	3	556	-82.090%
2026-04-28	17.6200	17.7700	17.6200	17.7700	-12.892%	4	554	-83.118%
2026-04-27	19.6000	20.9600	19.1500	20.4000	-5.556%	9	551	-85.294%
2026-04-24	21.6000	21.6000	21.6000	21.6000	-3.571%	5	549	-86.111%
2026-04-23	22.4000	22.4000	22.4000	22.4000	-4.233%	1	544	-86.607%
2026-04-22	22.2700	24.4100	22.2700	23.3900	+11.434%	41	544	-87.174%
2026-04-21	20.5500	20.9900	20.5500	20.9900	-5.450%	11	532	-85.707%
2026-04-20	21.2300	22.2000	21.2300	22.2000	-7.035%	3	532	-86.486%
2026-04-17	26.8800	26.8800	23.8800	23.8800	-2.491%	4	532	-87.437%
2026-04-16	24.3700	24.4900	24.3600	24.4900	+2.770%	6	532	-87.750%
2026-04-15	24.7500	24.7500	23.8300	23.8300	-4.297%	3	536	-87.411%
2026-04-14	24.5000	27.7200	24.4600	24.9000	+22.660%	10	536	-87.952%
2026-04-13	18.0000	20.3000	17.4100	20.3000	+32.680%	19	535	-85.222%
2026-04-10	16.7500	16.7500	15.0200	15.3000	-19.048%	9	532	-80.392%
2026-04-08	19.0000	19.0000	18.9000	18.9000	+8.000%	12	524	-84.127%
2026-04-06	17.9500	17.9500	17.3000	17.5000	+5.105%	5	512	-82.857%
2026-04-02	16.5000	16.8400	14.9000	16.6500	-4.857%	22	527	-81.982%
2026-04-01	19.8500	19.8500	17.5000	17.5000	-1.796%	3	527	-82.857%
2026-03-31	18.0000	18.0000	17.8200	17.8200	+9.325%	6	527	-83.165%
2026-03-30	18.4000	18.4000	16.2900	16.3000	-9.444%	15	527	-81.595%
2026-03-27	20.0000	20.0000	18.0000	18.0000	-16.551%	24	514	-83.333%
2026-03-26	24.0000	24.0000	21.4800	21.5700	-11.959%	4	500	-86.092%
2026-03-25	26.5200	26.5200	24.3000	24.5000	+0.410%	5	501	-87.755%
2026-03-24	33.3700	33.3700	22.0000	24.4000	-34.090%	41	502	-87.705%
2026-03-23	37.0200	37.0200	37.0200	37.0200	-5.730%	1	505	-91.896%
2026-03-20	41.8000	41.8000	39.1300	39.2700	+7.149%	5	506	-92.361%
2026-03-19	36.5000	36.6500	36.5000	36.6500	-14.269%	3	505	-91.814%
2026-03-18	42.7500	42.7500	42.7500	42.7500	+1.088%	1	504	-92.982%
2026-03-17	36.7400	44.9500	36.6200	42.2900	+13.257%	24	504	-92.906%
2026-03-16	34.3500	37.8000	33.9000	37.3400	+24.674%	122	502	-91.966%
2026-03-13	32.4000	32.8900	29.5300	29.9500	-2.980%	97	435	-89.983%
2026-03-12	30.0000	31.4000	29.9200	30.8700	+0.882%	11	432	-90.282%
2026-03-11	33.0000	34.4500	30.4000	30.6000	-7.609%	124	426	-90.196%
2026-03-10	30.7200	37.3000	30.5200	33.1200	+15.000%	128	337	-90.942%
2026-03-09	29.5000	30.0000	28.1500	28.8000	+26.150%	116	336	-89.583%
2026-03-06	24.0000	24.0000	22.8300	22.8300	-9.763%	5	283	-86.859%
2026-03-05	27.4300	28.2000	25.3000	25.3000	-0.040%	14	283	-88.142%
2026-03-04	24.7000	25.6700	23.5400	25.3100	+10.621%	13	289	-88.147%
2026-03-03	20.0000	23.9000	20.0000	22.8800	+19.353%	51	286	-86.888%
2026-03-02	12.0000	19.1800	12.0000	19.1700	+47.462%	25	276	-84.351%
2026-02-27	12.5000	13.0000	12.1500	13.0000	-19.355%	7	289	-76.923%
2026-02-26	13.0000	16.1200	13.0000	16.1200	+25.155%	20	291	-81.390%
2026-02-25	9.4000	12.8800	8.5000	12.8800	+134.182%	74	288	-76.708%
2026-02-24	5.5000	5.5000	5.5000	5.5000	+2.804%	1	288	-45.455%
2026-02-23	5.6200	6.2500	5.3500	5.3500	-4.464%	4	288	-43.925%
2026-02-19	5.5500	5.7900	5.0000	5.6000	+23.348%	19	287	-46.429%
2026-02-12	4.4000	4.5400	4.4000	4.5400	+0.889%	16	285	-33.921%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-10.000%	15	281	-33.333%
2026-02-09	5.0000	5.0000	5.0000	5.0000	-1.381%	2	281	-40.000%
2026-02-06	4.4200	5.6000	4.4200	5.0700	+26.750%	35	281	-40.828%
2026-02-05	4.1000	4.1000	4.0000	4.0000	-11.700%	27	268	-25.000%
2026-02-04	5.0000	5.0000	4.5300	4.5300	0.000%	30	284	-33.775%
2026-02-03	5.3300	5.3300	4.5300	4.5300	-20.526%	19	257	-33.775%
2026-02-02	6.0000	6.0000	5.4200	5.7000	-3.390%	33	252	-47.368%
2026-01-30	7.1300	7.1300	5.9000	5.9000	-19.178%	78	279	-49.153%
2026-01-29	7.5300	7.5300	7.2500	7.3000	-21.925%	12	279	-58.904%
2026-01-28	10.0000	10.0000	9.3500	9.3500	+16.875%	42	269	-67.914%
2026-01-27	8.5900	9.0500	7.8000	8.0000	-11.111%	39	227	-62.500%
2026-01-26	9.3500	9.3500	8.7500	9.0000	-5.462%	43	231	-66.667%
2026-01-23	9.1000	9.5200	9.1000	9.5200	-3.055%	59	216	-68.487%
2026-01-21	10.2000	10.2000	9.2500	9.8200	-0.808%	30	171	-69.450%
2026-01-20	11.2000	11.2000	9.9000	9.9000	-24.427%	7	161	-69.697%
2026-01-15	13.3900	13.3900	13.1000	13.1000	-18.125%	6	161	-77.099%
2026-01-14	16.0000	16.0000	16.0000	16.0000	+21.488%	2	156	-81.250%
2026-01-13	14.1700	14.1700	13.1700	13.1700	-2.444%	21	156	-77.221%
2026-01-12	14.5000	14.5000	13.5000	13.5000	-0.295%	6	167	-77.778%
2026-01-09	13.8500	13.8500	13.5400	13.5400	+0.296%	3	170	-77.843%
2026-01-08	13.5000	13.5000	13.5000	13.5000	-2.174%	1	168	-77.778%
2026-01-07	13.8000	13.8000	13.8000	13.8000	-15.077%	1	167	-78.261%
2026-01-06	15.7000	16.3900	15.7000	16.2500	-0.307%	74	167	-81.538%
2026-01-05	16.5000	16.5000	16.2500	16.3000	+16.512%	4	134	-81.595%
2025-12-31	13.9900	13.9900	13.9900	13.9900	-2.031%	5	134	-78.556%
2025-12-30	14.6900	15.0800	14.2800	14.2800	-2.526%	20	134	-78.992%
2025-12-29	14.9600	14.9600	14.5000	14.6500	-2.980%	22	138	-79.522%
2025-12-26	14.8500	15.1000	14.8500	15.1000	-0.984%	9	122	-80.132%
2025-12-24	15.0000	15.2500	15.0000	15.2500	-18.011%	4	127	-80.328%
2025-12-22	18.6000	18.6000	18.6000	18.6000	+14.462%	1	127	-83.871%
2025-12-19	16.2500	16.2500	16.2500	16.2500	-0.307%	1	126	-81.538%
2025-12-18	16.2200	16.5500	16.2200	16.3000	+6.885%	4	126	-81.595%
2025-12-17	15.2000	15.2500	15.2000	15.2500	+20.079%	6	125	-80.328%
2025-12-15	13.6000	13.7500	12.7000	12.7000	-24.718%	3	125	-76.378%
2025-12-12	16.5000	17.3300	16.5000	16.8700	-13.487%	13	126	-82.217%
2025-12-11	17.4800	19.5000	17.4800	19.5000	-0.814%	6	128	-84.615%
2025-12-09	18.4400	19.6600	18.4400	19.6600	+15.038%	4	124	-84.741%
2025-12-08	17.6200	17.6200	16.6000	17.0900	-3.881%	10	125	-82.446%
2025-12-05	18.3300	18.3300	17.7800	17.7800	-8.821%	8	126	-83.127%
2025-12-04	18.5900	19.5000	18.0900	19.5000	+21.875%	24	132	-84.615%
2025-12-02	16.0000	16.0000	16.0000	16.0000	-5.882%	3	130	-81.250%
2025-11-28	16.5700	17.4000	16.5700	17.0000	+31.274%	17	127	-82.353%
2025-11-26	11.9700	12.9500	11.3100	12.9500	+8.824%	7	118	-76.834%
2025-11-25	11.9000	11.9000	11.9000	11.9000	-12.436%	1	118	-74.790%
2025-11-24	14.0200	14.0200	13.5900	13.5900	+2.955%	4	118	-77.925%
2025-11-21	12.0500	13.2000	11.7000	13.2000	+17.857%	53	114	-77.273%
2025-11-20	12.3500	12.3500	10.8000	11.2000	-9.165%	26	144	-73.214%
2025-11-19	13.1000	13.1000	11.8300	12.3300	-20.452%	105	121	-75.669%
2025-11-18	16.1000	16.1000	15.5000	15.5000	+1.974%	3	92	-80.645%
2025-11-17	18.0500	18.0500	15.2000	15.2000	-19.149%	4	91	-80.263%
2025-11-14	19.8000	19.8000	18.0900	18.8000	-0.265%	16	92	-84.043%
2025-11-13	19.5000	19.5000	18.8500	18.8500	-12.326%	11	95	-84.085%
2025-11-12	24.9500	24.9500	21.5000	21.5000	-23.214%	14	85	-86.047%
2025-11-11	29.0000	29.0000	28.0000	28.0000	-16.443%	5	73	-89.286%
2025-11-10	33.4000	33.5100	33.4000	33.5100	+18.410%	3	68	-91.047%
2025-11-07	28.5000	29.4000	28.3000	28.3000	-2.414%	3	65	-89.399%
2025-11-06	29.0000	29.0000	29.0000	29.0000	-15.575%	1	65	-89.655%
2025-11-04	37.5000	37.5000	34.3500	34.3500	-14.125%	8	64	-91.266%
2025-11-03	40.0000	40.0000	39.2500	40.0000	-11.111%	9	59	-92.500%
2025-10-31	45.0000	45.0000	45.0000	45.0000	+3.878%	1	59	-93.333%
2025-10-30	43.3200	43.3200	43.3200	43.3200	-19.028%	1	59	-93.075%
2025-10-27	55.8100	55.8100	53.5000	53.5000	+24.419%	33	44	-94.393%
2025-10-22	41.4500	43.0000	41.2000	43.0000	+0.514%	3	44	-93.023%
2025-10-20	41.2500	44.1000	41.2500	42.7800	+5.630%	4	42	-92.987%
2025-10-17	40.7900	40.7900	40.5000	40.5000	-12.148%	2	42	-92.593%
2025-10-15	46.1000	46.1000	46.1000	46.1000	+6.295%	2	40	-93.492%
2025-10-14	43.3700	43.3700	43.3700	43.3700	-15.127%	1	40	-93.083%
2025-10-13	51.1000	51.1000	51.1000	51.1000	+2.610%	2	40	-94.129%
2025-10-10	63.0000	63.0000	49.6000	49.8000	-2.353%	4	40	-93.976%
2025-10-03	51.0000	51.0000	51.0000	51.0000	+1.817%	1	39	-94.118%
2025-10-02	50.0900	50.0900	50.0900	50.0900	+11.634%	1	40	-94.011%
2025-10-01	45.0000	45.0000	44.8700	44.8700	+7.525%	2	41	-93.314%
2025-09-30	41.4000	41.8500	41.3600	41.7300	+0.409%	5	42	-92.811%
2025-09-29	41.5600	41.5600	41.5600	41.5600	+12.112%	1	41	-92.782%
2025-09-26	37.8500	37.8500	37.0700	37.0700	+0.108%	3	41	-91.907%
2025-09-25	38.7000	38.7000	36.4000	37.0300	-14.991%	4	40	-91.898%
2025-09-23	43.5600	43.5600	43.5600	43.5600	-0.548%	3	42	-93.113%
2025-09-22	43.8000	43.8000	43.8000	43.8000	-0.114%	5	42	-93.151%
2025-09-18	41.3100	43.8500	41.3100	43.8500	+20.899%	22	42	-93.158%
2025-09-15	38.0000	38.0000	34.9100	36.2700	-2.735%	4	64	-91.729%
2025-09-11	27.9800	38.5000	27.9800	37.2900	+34.864%	18	63	-91.955%
2025-09-10	31.5000	32.1900	27.6500	27.6500	-2.641%	35	61	-89.150%
2025-09-09	28.9700	29.4300	28.0300	28.4000	+1.610%	8	34	-89.437%
2025-09-08	29.5000	29.5000	27.9500	27.9500	+12.475%	7	32	-89.267%
2025-09-05	24.9000	24.9000	23.0000	24.8500	-9.768%	9	28	-87.928%
2025-09-04	27.5400	27.5400	27.5400	27.5400	-9.378%	1	28	-89.107%
2025-09-03	30.5000	30.5000	28.2800	30.3900	-1.171%	5	28	-90.128%
2025-09-02	34.0000	34.0000	30.7500	30.7500	-17.978%	4	26	-90.244%
2025-08-29	37.5500	37.5500	37.4900	37.4900	+9.300%	2	23	-91.998%
2025-08-27	34.3000	34.3000	34.3000	34.3000	+4.893%	2	23	-91.254%
2025-08-26	32.7000	32.7000	32.7000	32.7000	-4.246%	2	23	-90.826%
2025-08-25	34.1500	34.2000	33.9000	34.1500	-8.641%	22	23	-91.215%
2025-08-22	37.3800	37.3800	37.3800	37.3800	+2.131%	1	21	-91.974%
2025-08-21	36.6000	36.6000	36.6000	36.6000	-18.847%	1	21	-91.803%
2025-08-20	37.6600	45.1000	37.6600	45.1000	+18.684%	9	21	-93.348%
2025-08-19	38.0000	38.0000	38.0000	38.0000	-12.523%	2	14	-92.105%
2025-08-18	44.9000	44.9000	43.4400	43.4400	-8.354%	4	12	-93.094%
2025-08-15	48.6100	48.9500	47.4000	47.4000	-8.846%	4	8	-93.671%
2025-08-13	52.0000	52.0000	52.0000	52.0000	-14.262%	1	8	-94.231%
2025-08-12	72.0000	72.0000	60.6500	60.6500	+6.628%	5	8	-95.054%
2025-08-05	56.8800	56.8800	56.8800	56.8800	+1.571%	1	7	-94.726%
2025-08-04	54.3100	56.0000	53.0600	56.0000	-28.662%	9	7	-94.643%
2025-07-25	78.5000	78.5000	78.5000	78.5000	-8.816%	1	4	-96.178%
2025-07-23	83.7400	86.0900	82.5300	86.0900	-19.595%	5	4	-96.515%
2025-07-18	114.7400	114.9400	107.0700	107.0700	+17.388%	3	2	-97.198%
2025-07-16	91.2100	91.2100	91.2100	91.2100	+11.381%	1	1	-96.711%
2025-07-15	87.7300	87.7300	81.8900	81.8900	+0.135%	3	1	-96.337%
2025-07-14	81.7800	81.7800	81.7800	81.7800	+7.733%	1	1	-96.332%
2025-07-11	75.8200	75.9100	75.8200	75.9100	0.000%	2	1	-96.048%

.dark-mode .dgGG34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgGG34{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218C120CRCL Dec 18 2026 120.00 Call (CRCL261218C00120000)option OPRA

CRCL20261218C120
CRCL Dec 18 2026 120.00 Call (CRCL261218C00120000)
option OPRA