Dark

CRCL20261218C100
CRCL Dec 18 2026 100.00 Call (CRCL261218C00100000)
option OPRA

EOD

Sep 30, 2026

5.72-8.480%(-0.53)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.1200	7.1200	5.7200	5.7200	-8.480%	62	2,341	0.000%
2026-09-29	7.1000	7.2000	6.2500	6.2500	-16.778%	139	2,321	-8.480%
2026-09-28	8.1000	8.5000	7.0000	7.5100	-15.618%	688	2,271	-23.835%
2026-09-25	10.3000	10.3000	8.6000	8.9000	-23.276%	148	2,271	-35.730%
2026-09-24	11.0600	12.0000	10.3500	11.6000	+4.977%	200	2,269	-50.690%
2026-09-23	12.1000	13.4100	11.0500	11.0500	-14.341%	582	2,167	-48.235%
2026-09-22	13.3000	13.8700	12.1200	12.9000	+2.789%	184	2,083	-55.659%
2026-09-21	14.7000	15.6000	12.0000	12.5500	+12.054%	124	2,051	-54.422%
2026-09-18	9.0500	11.6500	9.0500	11.2000	+40.000%	239	2,074	-48.929%
2026-09-17	7.5500	8.6000	6.8000	8.0000	+21.029%	156	2,158	-28.500%
2026-09-16	9.5000	9.5000	5.9000	6.6100	-29.756%	197	2,088	-13.464%
2026-09-15	12.0000	12.0000	9.0000	9.4100	-39.679%	192	2,016	-39.214%
2026-09-14	13.9500	15.6000	12.9000	15.6000	+30.000%	91	2,008	-63.333%
2026-09-11	14.2500	14.2500	11.8800	12.0000	-2.834%	21	2,010	-52.333%
2026-09-10	11.9500	12.9500	11.9500	12.3500	-7.836%	119	2,003	-53.684%
2026-09-09	15.3000	15.7700	13.4000	13.4000	-12.361%	76	2,081	-57.313%
2026-09-08	17.3000	17.5000	15.2900	15.2900	-16.902%	89	2,086	-62.590%
2026-09-04	17.5500	19.2500	16.3500	18.4000	-6.218%	231	2,083	-68.913%
2026-09-03	14.0000	19.8300	14.0000	19.6200	+70.165%	226	2,083	-70.846%
2026-09-02	11.3000	11.5400	11.3000	11.5300	-3.917%	3	2,094	-50.390%
2026-09-01	14.5000	14.5000	12.0000	12.0000	-24.290%	53	2,095	-52.333%
2026-08-31	11.3500	16.0000	11.3500	15.8500	+37.229%	40	2,070	-63.912%
2026-08-28	14.5100	14.5100	11.2000	11.5500	-25.243%	32	2,066	-50.476%
2026-08-27	13.8500	16.6000	13.8500	15.4500	+14.444%	134	2,066	-62.977%
2026-08-26	13.8500	15.0000	12.6700	13.5000	-14.557%	321	2,105	-57.630%
2026-08-25	13.0100	15.8000	11.9500	15.8000	+24.214%	382	2,277	-63.797%
2026-08-24	14.2300	15.3100	12.5000	12.7200	-5.075%	85	2,055	-55.031%
2026-08-21	13.0000	15.9400	12.5500	13.4000	+21.818%	278	2,046	-57.313%
2026-08-20	10.0000	11.8000	9.5000	11.0000	+25.571%	172	2,043	-48.000%
2026-08-19	6.9500	10.2900	6.9500	8.7600	+43.607%	245	2,138	-34.703%
2026-08-18	6.4500	6.6400	6.0500	6.1000	-16.209%	157	2,126	-6.230%
2026-08-17	6.9900	7.5700	6.9000	7.2800	+17.419%	139	2,008	-21.429%
2026-08-14	7.7500	7.7500	6.1900	6.2000	-22.500%	134	2,064	-7.742%
2026-08-13	6.3000	8.0000	5.8500	8.0000	+30.506%	122	1,946	-28.500%
2026-08-12	6.5000	6.5000	5.6500	6.1300	-2.698%	222	1,945	-6.688%
2026-08-11	6.1200	7.5000	6.1000	6.3000	+11.504%	335	1,896	-9.206%
2026-08-10	5.4000	5.6500	4.8000	5.6500	-0.353%	30	1,729	+1.239%
2026-08-07	6.0000	6.2500	5.3500	5.6700	+11.176%	79	1,712	+0.882%
2026-08-06	5.0000	5.6500	5.0000	5.1000	-1.923%	77	1,680	+12.157%
2026-08-05	4.3000	5.2000	4.0500	5.2000	-7.143%	36	1,650	+10.000%
2026-08-04	4.9500	5.6000	4.6300	5.6000	+23.620%	38	1,655	+2.143%
2026-08-03	4.0000	4.6500	3.9800	4.5300	-11.176%	58	1,651	+26.269%
2026-07-31	4.7500	5.1000	4.2000	5.1000	-7.776%	92	1,631	+12.157%
2026-07-30	4.8500	5.5300	4.7000	5.5300	+14.021%	154	1,602	+3.436%
2026-07-29	5.3600	5.4200	4.8500	4.8500	-15.652%	42	1,579	+17.938%
2026-07-28	6.0500	6.1000	5.7500	5.7500	-10.156%	7	1,593	-0.522%
2026-07-27	5.9500	6.5000	5.7000	6.4000	+16.364%	33	1,595	-10.625%
2026-07-24	5.1000	5.6000	4.8000	5.5000	-4.348%	64	1,590	+4.000%
2026-07-23	6.4000	6.5300	5.4500	5.7500	-13.142%	49	1,599	-0.522%
2026-07-22	8.0200	8.0200	6.6200	6.6200	-26.444%	41	1,609	-13.595%
2026-07-21	8.0100	9.1000	8.0000	9.0000	+40.845%	127	1,600	-36.444%
2026-07-20	5.4500	7.3000	5.3800	6.3900	+28.313%	86	1,591	-10.485%
2026-07-17	5.1700	5.1900	4.7700	4.9800	-7.435%	107	1,594	+14.859%
2026-07-16	6.0000	6.0800	5.3800	5.3800	-23.471%	64	1,575	+6.320%
2026-07-15	6.5000	7.1600	6.1300	7.0300	+14.309%	38	1,616	-18.634%
2026-07-14	5.6000	6.2500	5.2000	6.1500	0.000%	88	1,617	-6.992%
2026-07-13	6.6000	6.6800	5.9500	6.1500	-12.518%	142	1,592	-6.992%
2026-07-10	8.3000	9.4000	6.8500	7.0300	+13.387%	104	1,526	-18.634%
2026-07-09	5.9000	6.4500	5.8500	6.2000	0.000%	50	1,465	-7.742%
2026-07-08	6.5500	6.5500	5.6500	6.2000	-11.429%	162	1,438	-7.742%
2026-07-07	7.7500	7.7500	7.0000	7.0000	-15.663%	35	1,334	-18.286%
2026-07-06	6.7500	8.3900	6.6100	8.3000	+17.730%	30	1,320	-31.084%
2026-07-02	7.1700	8.5000	7.0500	7.0500	+11.024%	115	1,244	-18.865%
2026-07-01	6.1000	7.4500	5.9500	6.3500	+1.600%	93	1,244	-9.921%
2026-06-30	8.3000	8.4000	6.2500	6.2500	-35.233%	117	1,222	-8.480%
2026-06-29	9.1500	9.8000	9.1500	9.6500	-1.531%	126	1,171	-40.725%
2026-06-26	8.5000	10.0900	8.5000	9.8000	+24.841%	12	1,251	-41.633%
2026-06-25	8.6300	8.8000	7.8500	7.8500	-12.971%	51	1,255	-27.134%
2026-06-24	10.0000	10.0000	8.5500	9.0200	-13.684%	40	1,258	-36.585%
2026-06-23	10.8000	11.6500	10.4500	10.4500	-20.472%	116	1,258	-45.263%
2026-06-22	14.7500	14.7700	12.4100	13.1400	+11.830%	22	1,267	-56.469%
2026-06-18	13.4100	13.4500	11.6000	11.7500	-12.963%	118	1,276	-51.319%
2026-06-17	14.5000	15.6000	13.5000	13.5000	0.000%	24	1,276	-57.630%
2026-06-16	14.0000	14.0000	12.9000	13.5000	-16.923%	20	1,276	-57.630%
2026-06-15	15.6500	17.6000	15.6500	16.2500	+21.269%	38	1,274	-64.800%
2026-06-12	14.0000	14.8000	12.9500	13.4000	-13.715%	40	1,288	-57.313%
2026-06-11	14.1000	15.5300	14.1000	15.5300	+11.727%	32	1,285	-63.168%
2026-06-10	14.4100	15.5300	13.9000	13.9000	-8.372%	7	1,304	-58.849%
2026-06-09	16.4900	18.0000	13.4000	15.1700	-1.876%	49	1,307	-62.294%
2026-06-08	16.3500	16.6500	15.4600	15.4600	+4.459%	27	1,295	-63.001%
2026-06-05	17.5500	17.5500	14.4000	14.8000	-31.450%	149	1,286	-61.351%
2026-06-04	22.0000	22.0000	21.5900	21.5900	+2.322%	2	1,176	-73.506%
2026-06-03	23.6300	23.6300	20.8100	21.1000	-19.741%	33	1,175	-72.891%
2026-06-02	26.7000	28.5000	25.5000	26.2900	-13.234%	36	1,164	-78.243%
2026-06-01	30.0000	30.3000	30.0000	30.3000	-7.254%	3	1,157	-81.122%
2026-05-29	32.6700	32.6700	32.6700	32.6700	+9.264%	3	1,155	-82.492%
2026-05-28	25.9600	29.9000	25.9600	29.9000	+3.103%	5	1,152	-80.870%
2026-05-27	28.8000	29.0000	28.8000	29.0000	-4.918%	3	1,154	-80.276%
2026-05-26	35.0000	35.0000	30.5000	30.5000	-11.156%	8	1,156	-81.246%
2026-05-21	36.7600	36.7600	34.3300	34.3300	-1.095%	2	1,161	-83.338%
2026-05-20	35.1000	35.4500	34.1500	34.7100	+2.088%	7	1,161	-83.521%
2026-05-18	34.2900	34.2900	32.6200	34.0000	-3.161%	5	1,163	-83.176%
2026-05-15	38.8800	38.8800	35.1100	35.1100	-19.657%	7	1,163	-83.708%
2026-05-14	50.4500	50.4500	43.7000	43.7000	-11.895%	52	1,158	-86.911%
2026-05-13	47.0000	50.0000	46.5000	49.6000	+11.211%	41	1,227	-88.468%
2026-05-12	45.4500	45.4500	43.0400	44.6000	-13.716%	19	1,227	-87.175%
2026-05-11	35.0000	52.7000	35.0000	51.6900	+45.442%	562	1,227	-88.934%
2026-05-08	35.0000	35.9800	34.0000	35.5400	-0.809%	58	1,447	-83.905%
2026-05-07	39.9400	39.9400	35.8300	35.8300	-15.694%	12	1,413	-84.036%
2026-05-06	37.6500	42.5000	37.6500	42.5000	+12.942%	6	1,413	-86.541%
2026-05-05	43.0500	43.0500	37.6300	37.6300	-6.810%	54	1,416	-84.799%
2026-05-04	33.3400	40.3800	33.3400	40.3800	+51.066%	75	1,408	-85.835%
2026-05-01	22.6400	26.7300	22.6400	26.7300	+25.082%	49	1,402	-78.601%
2026-04-30	21.4000	22.5000	21.3700	21.3700	-14.349%	22	1,402	-73.234%
2026-04-29	22.5000	24.9500	21.5000	24.9500	+1.299%	110	1,404	-77.074%
2026-04-27	25.5200	25.5200	24.6300	24.6300	-8.097%	4	1,409	-76.776%
2026-04-24	26.8000	26.8000	26.8000	26.8000	-8.998%	3	1,409	-78.657%
2026-04-23	29.4500	29.4500	29.4500	29.4500	-2.159%	2	1,407	-80.577%
2026-04-22	30.0000	31.8000	30.0000	30.1000	+14.449%	55	1,406	-80.997%
2026-04-21	29.1000	29.1000	26.3000	26.3000	-3.663%	17	1,454	-78.251%
2026-04-20	27.3000	27.3000	27.3000	27.3000	-13.306%	3	1,454	-79.048%
2026-04-17	33.0000	33.0000	31.0000	31.4900	-3.994%	14	1,454	-81.836%
2026-04-16	31.0200	32.8000	30.3100	32.8000	+5.806%	11	1,453	-82.561%
2026-04-15	31.5000	31.9000	31.0000	31.0000	-6.991%	12	1,457	-81.548%
2026-04-14	32.7000	33.4700	32.7000	33.3300	+25.301%	6	1,456	-82.838%
2026-04-13	21.9000	26.6000	21.9000	26.6000	+28.069%	17	1,452	-78.496%
2026-04-10	19.5500	20.9000	19.5500	20.7700	+11.188%	17	1,452	-72.460%
2026-04-09	21.7200	22.1500	18.6200	18.6800	-22.167%	43	1,452	-69.379%
2026-04-08	27.0000	27.0000	24.0000	24.0000	+10.599%	8	1,441	-76.167%
2026-04-07	21.3900	21.7000	20.9500	21.7000	-5.240%	4	1,440	-73.641%
2026-04-06	24.5000	24.5000	22.9000	22.9000	+4.328%	10	1,439	-75.022%
2026-04-02	20.0500	22.0500	19.7500	21.9500	-8.921%	34	1,412	-73.941%
2026-04-01	24.9700	24.9700	24.1000	24.1000	-5.267%	2	1,412	-76.266%
2026-03-31	25.5800	25.7000	25.0000	25.4400	+5.780%	16	1,413	-77.516%
2026-03-30	24.0500	24.0500	24.0500	24.0500	-0.207%	1	1,407	-76.216%
2026-03-27	26.0000	26.0000	24.0400	24.1000	-12.236%	40	1,408	-76.266%
2026-03-26	29.2000	30.0200	27.4600	27.4600	-18.030%	55	1,397	-79.170%
2026-03-25	35.0000	35.0000	33.5000	33.5000	+7.648%	2	1,400	-82.925%
2026-03-24	38.4500	38.4500	28.5000	31.1200	-35.167%	383	1,401	-81.620%
2026-03-23	48.0000	48.0000	48.0000	48.0000	+2.128%	3	1,152	-88.083%
2026-03-20	51.0400	51.0400	44.8500	47.0000	-4.082%	35	1,153	-87.830%
2026-03-19	46.2500	49.0000	44.7000	49.0000	-7.512%	13	1,150	-88.327%
2026-03-18	50.1400	52.9800	50.1400	52.9800	-0.787%	17	1,151	-89.203%
2026-03-17	48.0000	55.0000	48.0000	53.4000	+13.859%	11	1,151	-89.288%
2026-03-16	41.4500	47.4200	41.4500	46.9000	+22.295%	17	1,154	-87.804%
2026-03-13	42.2500	42.2500	38.3500	38.3500	-0.648%	7	1,165	-85.085%
2026-03-12	38.6000	38.6000	38.6000	38.6000	-0.387%	10	1,167	-85.181%
2026-03-11	44.9000	44.9000	38.5000	38.7500	-10.920%	22	1,177	-85.239%
2026-03-10	39.8000	44.5000	38.4500	43.5000	+15.019%	109	1,185	-86.851%
2026-03-09	35.0000	37.8200	35.0000	37.8200	+26.488%	72	1,216	-84.876%
2026-03-06	32.0000	32.0000	29.9000	29.9000	-10.640%	11	1,259	-80.870%
2026-03-05	35.0000	36.0000	31.5000	33.4600	+4.465%	88	1,264	-82.905%
2026-03-04	32.2000	33.8000	31.0700	32.0300	+3.994%	80	1,273	-82.142%
2026-03-03	24.0000	31.4000	22.8500	30.8000	+19.938%	58	1,273	-81.429%
2026-03-02	22.6000	25.9500	21.6300	25.6800	+48.012%	520	1,290	-77.726%
2026-02-27	18.5300	18.5300	17.0000	17.3500	-13.853%	440	1,570	-67.032%
2026-02-26	19.0000	22.2000	19.0000	20.1400	+17.434%	194	1,697	-71.599%
2026-02-25	13.5000	17.2900	11.8800	17.1500	+110.429%	244	1,772	-66.647%
2026-02-24	8.1600	8.1600	8.1500	8.1500	+1.875%	13	1,772	-29.816%
2026-02-23	8.1700	8.1700	7.8000	8.0000	-5.882%	28	1,781	-28.500%
2026-02-20	9.0000	9.3500	8.5000	8.5000	+9.254%	21	1,765	-32.706%
2026-02-19	7.7000	7.7800	7.6500	7.7800	-9.535%	3	1,764	-26.478%
2026-02-18	8.8500	8.8500	8.6000	8.6000	0.000%	3	1,764	-33.488%
2026-02-17	8.5000	8.6000	8.5000	8.6000	+7.500%	3	1,763	-33.488%
2026-02-13	7.6000	8.0000	7.6000	8.0000	+22.137%	3	1,763	-28.500%
2026-02-12	6.4500	6.5500	6.4500	6.5500	+4.800%	3	1,763	-12.672%
2026-02-11	6.7500	6.7500	6.2000	6.2500	-21.482%	235	1,761	-8.480%
2026-02-10	7.5300	8.5500	7.5300	7.9600	+13.229%	30	1,536	-28.141%
2026-02-09	7.0300	7.0300	7.0300	7.0300	-4.354%	1	1,537	-18.634%
2026-02-06	6.5000	7.3500	6.5000	7.3500	+41.346%	46	1,537	-22.177%
2026-02-05	6.0000	6.1000	5.2000	5.2000	-25.714%	576	1,535	+10.000%
2026-02-04	6.9000	7.0000	6.0000	7.0000	-1.408%	222	1,112	-18.286%
2026-02-03	7.3500	7.3500	6.3000	7.1000	-3.401%	285	906	-19.437%
2026-02-02	7.6000	8.2500	7.3500	7.3500	-17.785%	143	732	-22.177%
2026-01-30	9.4000	9.4000	8.5000	8.9400	-14.038%	34	724	-36.018%
2026-01-29	11.4500	11.4500	9.8000	10.4000	-19.380%	53	745	-45.000%
2026-01-28	13.8000	14.6500	12.4500	12.9000	+11.688%	13	726	-55.659%
2026-01-27	11.1500	11.8000	10.7000	11.5500	-5.405%	15	728	-50.476%
2026-01-26	11.8000	12.4300	11.8000	12.2100	-1.532%	28	725	-53.153%
2026-01-23	12.6100	12.6100	12.4000	12.4000	-3.427%	10	716	-53.871%
2026-01-22	12.7500	12.9300	12.7500	12.8400	+3.298%	14	716	-55.452%
2026-01-21	13.3000	14.0500	12.4300	12.4300	-8.198%	114	702	-53.982%
2026-01-20	14.5000	15.0000	13.5000	13.5400	-20.212%	12	700	-57.755%
2026-01-16	15.3500	16.9700	15.3500	16.9700	-0.176%	5	699	-66.293%
2026-01-15	18.0000	18.0300	17.0000	17.0000	-3.134%	21	699	-66.353%
2026-01-14	20.0000	20.0000	17.5500	17.5500	-7.632%	5	701	-67.407%
2026-01-13	17.5000	19.0000	17.5000	19.0000	-1.554%	9	701	-69.895%
2026-01-12	17.9300	19.3000	17.9300	19.3000	-3.500%	8	699	-70.363%
2026-01-09	18.0000	20.0000	18.0000	20.0000	+5.988%	6	701	-71.400%
2026-01-08	18.0000	18.8700	18.0000	18.8700	-3.724%	75	701	-69.687%
2026-01-07	19.8100	19.8100	19.6000	19.6000	-5.769%	6	660	-70.816%
2026-01-06	20.4000	20.8000	19.5500	20.8000	+0.726%	151	666	-72.500%
2026-01-05	22.0100	22.0100	20.6500	20.6500	+0.732%	29	644	-72.300%
2026-01-02	18.9500	20.5000	18.1800	20.5000	+12.699%	51	644	-72.098%
2025-12-31	18.1900	18.1900	18.1900	18.1900	-1.141%	1	648	-68.554%
2025-12-30	18.4000	18.4000	18.4000	18.4000	-6.599%	1	648	-68.913%
2025-12-29	19.5000	19.7000	19.5000	19.7000	+1.914%	15	648	-70.964%
2025-12-26	19.4300	19.4500	19.3300	19.3300	-2.472%	3	636	-70.409%
2025-12-24	20.5000	20.5000	18.8000	19.8200	-3.317%	14	628	-71.140%
2025-12-23	20.4500	20.5000	20.0000	20.5000	-12.951%	13	628	-72.098%
2025-12-22	24.5000	24.7300	23.5500	23.5500	+10.304%	11	628	-75.711%
2025-12-19	21.3500	22.0000	21.1000	21.3500	+3.944%	48	628	-73.208%
2025-12-18	20.8500	21.4000	19.8000	20.5400	+9.547%	32	626	-72.152%
2025-12-17	20.7600	20.7600	18.7500	18.7500	+10.619%	11	622	-69.493%
2025-12-15	21.0000	21.0000	16.6500	16.9500	-20.423%	100	622	-66.254%
2025-12-12	25.0000	25.0000	21.2500	21.3000	-3.270%	9	589	-73.146%
2025-12-11	21.8600	22.0200	21.6500	22.0200	-10.850%	6	596	-74.024%
2025-12-10	22.7500	24.7000	22.7500	24.7000	+13.825%	32	594	-76.842%
2025-12-08	21.7000	21.7000	21.7000	21.7000	-5.033%	2	588	-73.641%
2025-12-05	23.4000	23.4000	22.8500	22.8500	-2.267%	51	588	-74.967%
2025-12-04	23.0000	23.3800	22.9000	23.3800	+2.275%	23	587	-75.535%
2025-12-03	19.3300	22.8600	19.3300	22.8600	+11.512%	2	584	-74.978%
2025-12-02	21.0000	21.0000	20.5000	20.5000	+7.895%	3	583	-72.098%
2025-12-01	20.1500	20.1500	19.0000	19.0000	-10.798%	3	584	-69.895%
2025-11-28	17.4600	21.9800	17.4600	21.3000	+30.675%	24	583	-73.146%
2025-11-26	15.0000	16.3000	14.9500	16.3000	+9.030%	106	486	-64.908%
2025-11-25	15.3000	15.3000	14.6400	14.9500	-11.012%	89	486	-61.739%
2025-11-24	17.6000	17.6000	15.4500	16.8000	+4.673%	97	426	-65.952%
2025-11-21	14.6500	16.9500	14.6500	16.0500	+13.588%	210	418	-64.361%
2025-11-20	16.5000	17.0000	14.1300	14.1300	-7.039%	105	224	-59.519%
2025-11-19	18.1000	18.1000	15.2000	15.2000	-23.232%	21	220	-62.368%
2025-11-18	20.7000	20.7000	19.8000	19.8000	-1.148%	17	216	-71.111%
2025-11-17	22.3500	22.3500	19.3000	20.0300	-11.175%	211	215	-71.443%
2025-11-14	22.1800	24.0000	22.1800	22.5500	-7.959%	12	73	-74.634%
2025-11-13	25.9000	25.9000	24.1200	24.5000	-3.922%	6	66	-76.653%
2025-11-12	30.5600	30.5600	25.5000	25.5000	-24.220%	20	63	-77.569%
2025-11-11	34.0000	34.1000	33.6500	33.6500	-8.435%	4	40	-83.001%
2025-11-10	36.7500	36.7500	36.7500	36.7500	+6.275%	2	40	-84.435%
2025-11-07	31.9900	34.8000	31.9900	34.5800	-3.944%	16	42	-83.459%
2025-11-06	37.7800	38.0500	36.0000	36.0000	-40.378%	5	36	-84.111%
2025-10-28	60.4900	60.4900	60.3800	60.3800	-2.613%	2	32	-90.527%
2025-10-24	56.2000	62.0000	56.2000	62.0000	+16.981%	13	30	-90.774%
2025-10-23	53.0000	53.0000	53.0000	53.0000	+3.113%	10	40	-89.208%
2025-10-21	50.0000	51.4000	50.0000	51.4000	+0.391%	2	30	-88.872%
2025-10-20	50.7000	51.2000	50.0000	51.2000	+9.285%	4	30	-88.828%
2025-10-17	46.8500	46.8500	46.8500	46.8500	-19.915%	1	30	-87.791%
2025-10-15	58.5000	58.5000	58.5000	58.5000	+6.364%	1	31	-90.222%
2025-10-10	56.1500	56.1500	55.0000	55.0000	-18.819%	3	30	-89.600%
2025-10-09	63.5000	67.7500	63.5000	67.7500	+8.400%	2	29	-91.557%
2025-10-08	62.5000	62.5000	62.5000	62.5000	-0.794%	1	29	-90.848%
2025-10-07	68.6000	68.6000	63.0000	63.0000	+0.962%	2	28	-90.921%
2025-10-06	64.4000	64.4000	62.2700	62.4000	+6.394%	4	29	-90.833%
2025-10-02	58.8800	59.2400	58.6500	58.6500	+10.660%	4	25	-90.247%
2025-10-01	53.0000	53.0000	53.0000	53.0000	+6.000%	1	25	-89.208%
2025-09-30	50.0000	50.0000	50.0000	50.0000	-1.903%	1	25	-88.560%
2025-09-29	47.5000	50.9700	47.5000	50.9700	+9.613%	3	25	-88.778%
2025-09-26	46.5000	46.5000	46.5000	46.5000	-7.555%	1	25	-87.699%
2025-09-16	50.3000	50.3000	50.3000	50.3000	+1.309%	1	24	-88.628%
2025-09-15	49.6500	49.6500	49.6500	49.6500	-2.167%	1	25	-88.479%
2025-09-12	50.7500	50.7500	50.7500	50.7500	+24.785%	1	24	-88.729%
2025-09-11	40.6700	40.6700	40.6700	40.6700	+0.420%	1	23	-85.936%
2025-09-10	36.9600	40.5000	36.9600	40.5000	+16.346%	4	24	-85.877%
2025-09-09	36.2000	36.6800	34.8100	34.8100	-4.237%	4	24	-83.568%
2025-09-05	30.8900	36.3500	30.8900	36.3500	-3.606%	2	23	-84.264%
2025-09-02	40.3500	40.3500	37.7100	37.7100	-6.889%	2	24	-84.832%
2025-08-26	40.5000	40.5000	40.5000	40.5000	-19.563%	4	26	-85.877%
2025-08-22	50.3500	50.3500	50.3500	50.3500	+3.282%	1	26	-88.640%
2025-08-20	48.7500	48.7500	48.7500	48.7500	+5.909%	2	26	-88.267%
2025-08-19	48.4200	48.4200	46.0300	46.0300	-15.665%	6	24	-87.573%
2025-08-18	56.4800	56.4800	54.5800	54.5800	+6.831%	9	20	-89.520%
2025-08-14	51.0900	51.0900	51.0900	51.0900	-17.343%	1	18	-88.804%
2025-08-13	62.9500	62.9500	61.8100	61.8100	-11.700%	3	17	-90.746%
2025-08-12	70.0000	70.0000	70.0000	70.0000	-3.141%	1	17	-91.829%
2025-08-11	71.7000	72.2700	71.7000	72.2700	-3.382%	2	17	-92.085%
2025-08-01	76.3200	77.6500	71.0600	74.8000	-14.884%	49	17	-92.353%
2025-07-31	88.4000	88.4000	87.8800	87.8800	-2.269%	2	8	-93.491%
2025-07-29	89.9200	89.9200	89.9200	89.9200	+6.667%	1	8	-93.639%
2025-07-28	86.6300	86.6300	84.3000	84.3000	-8.240%	2	9	-93.215%
2025-07-25	91.8700	91.8700	91.8700	91.8700	+0.569%	1	7	-93.774%
2025-07-24	91.3500	91.3500	91.3500	91.3500	-6.957%	1	8	-93.738%
2025-07-23	98.3100	98.3100	98.1800	98.1800	+0.133%	2	7	-94.174%
2025-07-22	96.1800	98.0500	95.8000	98.0500	-20.972%	5	7	-94.166%
2025-07-18	124.0700	124.0700	124.0700	124.0700	-10.094%	1	9	-95.390%
2025-07-16	107.9300	138.0000	107.9300	138.0000	+43.228%	4	8	-95.855%
2025-07-15	95.8700	96.3500	95.8700	96.3500	+0.417%	3	12	-94.063%
2025-07-14	94.5000	95.9500	94.5000	95.9500	+8.418%	6	11	-94.039%
2025-07-11	91.5800	92.0000	88.5000	88.5000	-16.509%	3	7	-93.537%
2025-07-10	106.0000	106.0000	106.0000	106.0000	+2.336%	1	4	-94.604%
2025-07-09	102.8400	103.5800	102.8100	103.5800	0.000%	5	0	-94.478%

.dark-mode .yfq0Jp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfq0Jp{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261218C100CRCL Dec 18 2026 100.00 Call (CRCL261218C00100000)option OPRA

CRCL20261218C100
CRCL Dec 18 2026 100.00 Call (CRCL261218C00100000)
option OPRA