Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRCL20261106P80
CRCL Nov 6 2026 80.00 Put (CRCL261106P00080000)
option OPRA

EOD
Sep 30, 2026
5.85+1.211%(+0.07)268
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		5.70006.10005.70005.8500+1.211%2681280.000%
2026-09-29		5.00005.85005.00005.7800+13.780%2033+1.211%
2026-09-28		5.05005.20004.70005.0800+11.648%1325+15.157%
2026-09-25		4.10004.61004.10004.55000.000%130+28.571%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC