Dark

Check out our API

CRCL20261106P78
CRCL Nov 6 2026 78.00 Put (CRCL261106P00078000)
option OPRA

EOD

Oct 1, 2026

5.00+3.306%(+0.16)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7900	5.0000	4.7900	5.0000	+3.306%	6	94	0.000%
2026-09-30	3.8300	5.1200	3.5800	4.8400	+1.895%	20	94	+3.306%
2026-09-29	4.4000	4.8000	4.4000	4.7500	+26.667%	12	101	+5.263%
2026-09-28	4.2800	4.6000	3.7500	3.7500	-5.063%	90	89	+33.333%
2026-09-25	4.1700	4.1700	3.7000	3.9500	0.000%	71	0	+26.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC