Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRCL20261106C95
CRCL Nov 6 2026 95.00 Call (CRCL261106C00095000)
option OPRA

EOD
Oct 1, 2026
3.95+1.542%(+0.06)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		3.93003.95003.80003.9500+1.542%12240.000%
2026-09-30		4.00004.00003.89003.8900-28.885%212+1.542%
2026-09-28		5.37005.47005.37005.4700-20.494%310-27.788%
2026-09-25		9.25009.25006.88006.8800-33.139%57-42.587%
2026-09-24		10.290010.290010.290010.29000.000%22-61.613%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC