Dark

Check out our Level2View

CRCL20261106C90
CRCL Nov 6 2026 90.00 Call (CRCL261106C00090000)
option OPRA

EOD

Sep 30, 2026

4.95-21.429%(-1.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0000	5.0000	4.9500	4.9500	-21.429%	4	12	0.000%
2026-09-29	5.8000	6.3000	5.8000	6.3000	-13.817%	3	9	-21.429%
2026-09-28	7.8500	7.8500	7.1300	7.3100	-15.491%	7	7	-32.285%
2026-09-25	7.5800	8.6500	7.5800	8.6500	-27.127%	9	11	-42.775%
2026-09-24	11.1800	11.8700	11.1800	11.8700	0.000%	2	2	-58.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC