Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRCL20261106C85
CRCL Nov 6 2026 85.00 Call (CRCL261106C00085000)
option OPRA

EOD
Oct 1, 2026
7.42+9.763%(+0.66)184
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		6.55007.50005.52007.4200+9.763%1841190.000%
2026-09-30		7.30008.85006.76006.7600-13.555%2710+9.763%
2026-09-29		8.93008.93007.67007.8200-29.803%154-5.115%
2026-09-25		11.140011.140011.140011.14000.000%11-33.393%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC