Dark

Check out our Dark Pool Levels

CRCL20261106C105
CRCL Nov 6 2026 105.00 Call (CRCL261106C00105000)
option OPRA

EOD

Sep 30, 2026

2.00-42.857%(-1.50)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4500	2.4500	2.0000	2.0000	-42.857%	66	61	0.000%
2026-09-28	3.5000	3.5000	3.5000	3.5000	-12.060%	14	17	-42.857%
2026-09-25	1.7700	3.9800	1.7700	3.9800	-29.930%	2	4	-49.749%
2026-09-24	5.5500	5.6800	5.5500	5.6800	0.000%	2	2	-64.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC