Dark

Check out our Level2View

CRCL20261106C100
CRCL Nov 6 2026 100.00 Call (CRCL261106C00100000)
option OPRA

EOD

Oct 1, 2026

2.650.000%(0.00)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	3.0500	2.3300	2.6500	0.000%	64	94	0.000%
2026-09-30	4.5000	4.5000	2.6500	2.6500	-15.873%	36	64	0.000%
2026-09-29	3.9000	4.1000	3.1500	3.1500	-23.171%	21	68	-15.873%
2026-09-28	4.0600	5.0000	3.8000	4.1000	-18.000%	78	51	-35.366%
2026-09-25	6.7500	6.7500	4.3000	5.0000	-25.595%	26	19	-47.000%
2026-09-24	6.7200	6.7200	6.7200	6.7200	0.000%	4	4	-60.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC