Dark

CRCL20261016C65
CRCL Oct 16 2026 65.00 Call (CRCL261016C00065000)
option OPRA

EOD

Oct 1, 2026

18.96+4.176%(+0.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.0000	18.9600	17.0000	18.9600	+4.176%	2	708	0.000%
2026-09-30	18.2000	18.2000	18.2000	18.2000	-24.481%	1	709	+4.176%
2026-09-25	24.1500	24.1500	24.0000	24.1000	-17.522%	19	709	-21.328%
2026-09-24	29.2200	29.2200	29.2200	29.2200	+0.240%	1	709	-35.113%
2026-09-23	29.1500	29.1500	29.1500	29.1500	-0.512%	1	710	-34.957%
2026-09-22	29.3000	29.3000	29.3000	29.3000	-2.398%	1	711	-35.290%
2026-09-21	30.2600	30.2600	30.0200	30.0200	+16.583%	2	712	-36.842%
2026-09-18	26.8600	27.6100	25.7500	25.7500	+24.156%	4	712	-26.369%
2026-09-17	19.5000	20.7400	19.5000	20.7400	+23.086%	13	714	-8.582%
2026-09-16	20.2000	20.2000	15.6000	16.8500	-19.762%	21	703	+12.522%
2026-09-15	24.8500	29.0500	21.0000	21.0000	-34.375%	6	704	-9.714%
2026-09-14	32.0000	32.0000	32.0000	32.0000	+20.301%	1	705	-40.750%
2026-09-11	26.6000	26.6000	26.6000	26.6000	-19.345%	1	706	-28.722%
2026-09-09	32.9800	32.9800	32.9800	32.9800	-5.312%	2	706	-42.511%
2026-09-08	35.9400	35.9400	34.8300	34.8300	-7.170%	3	708	-45.564%
2026-09-04	34.9900	38.0000	34.9900	37.5200	-2.545%	43	747	-49.467%
2026-09-03	35.0000	38.7100	35.0000	38.5000	+20.313%	14	747	-50.753%
2026-08-31	25.0000	32.0000	25.0000	32.0000	+33.891%	4	751	-40.750%
2026-08-28	26.2500	26.2500	23.9000	23.9000	-25.684%	18	752	-20.669%
2026-08-27	31.0000	32.1600	31.0000	32.1600	+18.192%	5	756	-41.045%
2026-08-26	27.2100	27.2100	27.2100	27.2100	-7.449%	1	757	-30.320%
2026-08-25	23.7000	29.7600	23.7000	29.4000	+15.657%	6	758	-35.510%
2026-08-24	26.4500	29.0000	25.4200	25.4200	-0.314%	10	759	-25.413%
2026-08-21	27.2600	29.0000	24.5500	25.5000	+16.705%	24	760	-25.647%
2026-08-20	20.0000	23.0000	19.8900	21.8500	+26.228%	40	763	-13.227%
2026-08-19	16.0500	19.5400	15.8500	17.3100	+29.663%	50	769	+9.532%
2026-08-18	13.2000	13.3500	12.5000	13.3500	-13.312%	40	773	+42.022%
2026-08-17	15.1000	15.5000	14.0000	15.4000	+17.110%	44	770	+23.117%
2026-08-14	13.6500	13.9700	13.0000	13.1500	-17.296%	14	785	+44.183%
2026-08-13	13.5000	16.0000	12.1700	15.9000	+30.328%	164	787	+19.245%
2026-08-12	12.3500	12.3500	11.5600	12.2000	-4.688%	28	763	+55.410%
2026-08-11	11.7000	14.6500	10.8300	12.8000	+27.872%	87	752	+48.125%
2026-08-10	10.5000	10.6300	9.2500	10.0100	-6.449%	111	770	+89.411%
2026-08-07	10.3800	11.5800	10.2500	10.7000	+20.225%	89	767	+77.196%
2026-08-06	7.9000	10.4400	7.9000	8.9000	-2.519%	121	775	+113.034%
2026-08-05	8.2500	9.5500	7.2500	9.1300	-8.700%	212	769	+107.667%
2026-08-04	8.5500	10.2000	8.5500	10.0000	+17.647%	81	657	+89.600%
2026-08-03	7.5800	8.6100	7.2000	8.5000	-10.714%	65	633	+123.059%
2026-07-31	9.0000	9.5200	7.6700	9.5200	-5.743%	84	629	+99.160%
2026-07-30	9.7500	10.1000	9.2200	10.1000	+16.898%	22	599	+87.723%
2026-07-29	10.6600	10.8500	8.6400	8.6400	-20.661%	33	604	+119.444%
2026-07-28	10.1100	11.4200	9.4800	10.8900	-7.477%	39	591	+74.105%
2026-07-27	11.4000	11.7700	10.4500	11.7700	+16.766%	16	592	+61.088%
2026-07-24	10.1200	10.5500	10.0800	10.0800	+0.800%	4	590	+88.095%
2026-07-23	10.6700	10.7800	9.9000	10.0000	-18.100%	52	589	+89.600%
2026-07-22	14.8000	14.8000	12.2100	12.2100	-22.722%	31	580	+55.283%
2026-07-21	15.0000	16.2000	14.7800	15.8000	+32.218%	59	577	+20.000%
2026-07-20	10.3500	12.8000	10.3500	11.9500	+23.963%	499	591	+58.661%
2026-07-17	8.6500	9.9700	8.6500	9.6400	+0.942%	56	304	+96.680%
2026-07-16	13.1500	13.1500	9.5500	9.5500	-24.206%	108	295	+98.534%
2026-07-15	12.5000	13.1200	11.3000	12.6000	+15.068%	98	330	+50.476%
2026-07-14	9.6000	11.3200	9.5900	10.9500	+2.336%	52	267	+73.151%
2026-07-13	11.6500	12.3000	10.7000	10.7000	-16.732%	36	250	+77.196%
2026-07-10	15.7000	16.2000	12.6100	12.8500	+16.606%	83	233	+47.549%
2026-07-09	10.5900	12.0900	10.5900	11.0200	-4.174%	32	209	+72.051%
2026-07-08	11.6000	11.6000	10.7500	11.5000	-8.000%	24	191	+64.870%
2026-07-07	14.2500	14.5000	12.3000	12.5000	-17.925%	39	179	+51.680%
2026-07-06	12.0500	15.4400	11.9000	15.2300	+20.016%	97	157	+24.491%
2026-07-02	13.7000	14.5000	12.4400	12.6900	+8.462%	58	131	+49.409%
2026-07-01	12.4500	13.3000	11.5400	11.7000	+1.739%	38	131	+62.051%
2026-06-30	17.1000	17.9500	11.4700	11.5000	-36.464%	176	106	+64.870%
2026-06-26	18.1000	18.1000	18.1000	18.1000	+25.694%	1	33	+4.751%
2026-06-25	15.7500	15.7500	14.4000	14.4000	-15.044%	14	34	+31.667%
2026-06-24	17.8000	17.8000	16.9500	16.9500	-26.304%	8	21	+11.858%
2026-06-22	23.0000	23.0000	23.0000	23.0000	-14.815%	1	16	-17.565%
2026-06-11	27.0000	27.0000	27.0000	27.0000	-36.694%	1	16	-29.778%
2026-06-02	42.6500	42.6500	42.6500	42.6500	-3.288%	4	15	-55.545%
2026-04-21	44.1000	44.1000	44.1000	44.1000	+2.391%	1	12	-57.007%
2026-04-20	43.0700	43.0700	43.0700	43.0700	-11.470%	1	12	-55.979%
2026-04-17	48.6500	48.6500	48.6500	48.6500	+13.536%	1	12	-61.028%
2026-03-26	42.8500	42.8500	42.8500	42.8500	-11.284%	5	11	-55.753%
2026-03-25	48.3000	48.3000	48.3000	48.3000	-22.197%	5	14	-60.745%
2026-03-10	56.6900	62.0800	56.6900	62.0800	+16.495%	2	9	-69.459%
2026-03-09	53.2900	53.2900	53.2900	53.2900	+13.868%	1	11	-64.421%
2026-03-03	38.4200	46.8000	38.4200	46.8000	+38.872%	6	11	-59.487%
2026-02-26	33.7000	33.7000	33.7000	33.7000	+17.014%	1	10	-43.739%
2026-02-25	26.5000	28.8000	26.4900	28.8000	+98.621%	13	3	-34.167%
2026-02-24	14.5000	14.5000	14.5000	14.5000	-6.452%	1	3	+30.759%
2026-02-20	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	+22.323%

.dark-mode .V3tHc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3tHc6{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20261016C65CRCL Oct 16 2026 65.00 Call (CRCL261016C00065000)option OPRA

CRCL20261016C65
CRCL Oct 16 2026 65.00 Call (CRCL261016C00065000)
option OPRA