Dark

Check out our API

CRCL20261009P99
CRCL Oct 9 2026 99.00 Put (CRCL261009P00099000)
option OPRA

EOD

Sep 30, 2026

16.53+2.991%(+0.48)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.0800	16.6100	13.0500	16.5300	+2.991%	10	226	0.000%
2026-09-29	14.0100	16.0500	14.0100	16.0500	+18.276%	9	232	+2.991%
2026-09-28	13.8800	13.8800	13.1900	13.5700	+18.723%	6	230	+21.813%
2026-09-25	11.4300	11.4300	11.4300	11.4300	+24.239%	1	226	+44.619%
2026-09-21	7.4000	9.2000	6.6500	9.2000	-18.222%	4	226	+79.674%
2026-09-18	11.2600	11.2600	11.2500	11.2500	-30.384%	20	226	+46.933%
2026-09-15	16.1600	16.1600	16.1600	16.1600	+29.799%	8	236	+2.290%
2026-09-10	12.4500	12.4500	12.4500	12.4500	+22.419%	1	228	+32.771%
2026-09-08	9.3500	10.1700	9.3500	10.1700	+22.975%	2	227	+62.537%
2026-09-04	9.8000	9.8000	7.8900	8.2700	+0.242%	29	225	+99.879%
2026-09-03	12.0500	12.0500	8.1500	8.2500	-43.338%	517	225	+100.364%
2026-09-01	13.3800	14.6500	13.3800	14.5600	-1.355%	150	80	+13.530%
2026-08-31	16.1900	16.1900	14.7600	14.7600	-1.600%	6	0	+11.992%
2026-08-28	13.7300	15.0000	13.6200	15.0000	0.000%	3	0	+10.200%

Share